Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 9.8 | 9.8 | 9.73 | 9.8 | 9.8 | +0.05 (+0.51%) | 157,100 |
19 Oct 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 500 |
16 Oct 2020 | USD | 9.745 | 9.8 | 9.7 | 9.8 | 9.8 | +0.016 (+0.16%) | 110,700 |
15 Oct 2020 | USD | 9.8 | 9.8 | 9.7 | 9.784 | 9.784 | +0.022 (+0.23%) | 7,300 |
14 Oct 2020 | USD | 9.8 | 9.8 | 9.68 | 9.762 | 9.762 | +0.012 (+0.12%) | 1,200 |
13 Oct 2020 | USD | 9.71 | 9.83 | 9.65 | 9.75 | 9.75 | +0.05 (+0.52%) | 19,800 |
12 Oct 2020 | USD | 9.85 | 9.85 | 9.69 | 9.7 | 9.7 | -0.06 (-0.61%) | 19,600 |
9 Oct 2020 | USD | 9.67 | 9.8 | 9.67 | 9.76 | 9.76 | +0.06 (+0.62%) | 210,000 |
8 Oct 2020 | USD | 10 | 10 | 9.67 | 9.7 | 9.7 | 0.0 (0.0%) | 27,400 |