Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 2.87 | 2.87 | 2.61 | 2.64 | 2.64 | -0.26 (-8.97%) | 5,695,500 |
20 Nov 2023 | USD | 3 | 3.06 | 2.825 | 2.9 | 2.9 | -0.08 (-2.68%) | 4,613,200 |
17 Nov 2023 | USD | 2.97 | 2.98 | 2.8 | 2.98 | 2.98 | +0.08 (+2.76%) | 3,717,300 |
16 Nov 2023 | USD | 3.19 | 3.19 | 2.87 | 2.9 | 2.9 | -0.34 (-10.49%) | 4,245,500 |
15 Nov 2023 | USD | 3.12 | 3.35 | 3.08 | 3.24 | 3.24 | +0.19 (+6.23%) | 5,241,100 |
14 Nov 2023 | USD | 2.78 | 3.09 | 2.73 | 3.05 | 3.05 | +0.42 (+15.97%) | 6,029,700 |
13 Nov 2023 | USD | 2.8 | 2.8 | 2.53 | 2.63 | 2.63 | -0.2 (-7.07%) | 7,468,100 |
10 Nov 2023 | USD | 3.1 | 3.11 | 2.82 | 2.83 | 2.83 | -0.28 (-9.00%) | 6,023,100 |
9 Nov 2023 | USD | 3.32 | 3.405 | 3.09 | 3.11 | 3.11 | -0.17 (-5.18%) | 3,255,100 |
8 Nov 2023 | USD | 3.48 | 3.48 | 3.28 | 3.28 | 3.28 | -0.2 (-5.75%) | 3,659,700 |
7 Nov 2023 | USD | 3.38 | 3.54 | 3.35 | 3.48 | 3.48 | +0.07 (+2.05%) | 3,099,000 |
6 Nov 2023 | USD | 3.69 | 3.76 | 3.29 | 3.41 | 3.41 | -0.26 (-7.08%) | 4,662,700 |
3 Nov 2023 | USD | 3.4 | 3.845 | 3.27 | 3.67 | 3.67 | +0.15 (+4.26%) | 9,286,300 |
2 Nov 2023 | USD | 3.41 | 3.623 | 3.41 | 3.52 | 3.52 | +0.21 (+6.34%) | 6,049,400 |
1 Nov 2023 | USD | 3.34 | 3.365 | 3.16 | 3.31 | 3.31 | -0.07 (-2.07%) | 2,961,200 |
31 Oct 2023 | USD | 3.15 | 3.4 | 3.15 | 3.38 | 3.38 | +0.22 (+6.96%) | 3,339,200 |
30 Oct 2023 | USD | 3.11 | 3.25 | 3 | 3.16 | 3.16 | +0.12 (+3.95%) | 3,933,300 |
27 Oct 2023 | USD | 3.35 | 3.35 | 3 | 3.04 | 3.04 | -0.2 (-6.17%) | 4,375,400 |
26 Oct 2023 | USD | 3.24 | 3.39 | 3.11 | 3.24 | 3.24 | +0.07 (+2.21%) | 4,663,100 |
25 Oct 2023 | USD | 3.3 | 3.32 | 3.16 | 3.17 | 3.17 | -0.15 (-4.52%) | 3,667,600 |
24 Oct 2023 | USD | 3.44 | 3.58 | 3.3 | 3.32 | 3.32 | -0.06 (-1.78%) | 3,845,900 |
23 Oct 2023 | USD | 3.32 | 3.53 | 3.18 | 3.38 | 3.38 | +0.02 (+0.60%) | 3,693,800 |
20 Oct 2023 | USD | 3.57 | 3.63 | 3.34 | 3.36 | 3.36 | -0.32 (-8.70%) | 5,493,500 |
19 Oct 2023 | USD | 3.78 | 3.88 | 3.665 | 3.68 | 3.68 | -0.1 (-2.65%) | 2,574,600 |
18 Oct 2023 | USD | 3.99 | 4.03 | 3.7 | 3.78 | 3.78 | -0.26 (-6.44%) | 3,415,700 |
17 Oct 2023 | USD | 3.79 | 4.07 | 3.76 | 4.04 | 4.04 | +0.19 (+4.94%) | 4,586,300 |
16 Oct 2023 | USD | 3.97 | 3.99 | 3.79 | 3.85 | 3.85 | +0.02 (+0.52%) | 2,247,500 |
13 Oct 2023 | USD | 3.97 | 4.05 | 3.8 | 3.83 | 3.83 | -0.11 (-2.79%) | 2,775,800 |
12 Oct 2023 | USD | 4.18 | 4.21 | 3.935 | 3.94 | 3.94 | -0.19 (-4.60%) | 2,534,400 |
11 Oct 2023 | USD | 4.2 | 4.3 | 4.003 | 4.13 | 4.13 | -0.01 (-0.24%) | 2,913,600 |