| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 1.21 | 1.22 | 1.12 | 1.13 | 1.13 | -0.1 (-8.13%) | 3,188,621 |
| 24 Jun 2024 | USD | 1.16 | 1.23 | 1.15 | 1.23 | 1.23 | +0.1 (+8.85%) | 3,927,566 |
| 21 Jun 2024 | USD | 1.12 | 1.15 | 1.105 | 1.13 | 1.13 | +0.01 (+0.89%) | 6,539,680 |
| 20 Jun 2024 | USD | 1.1 | 1.13 | 1.08 | 1.12 | 1.12 | -0.01 (-0.88%) | 2,885,721 |
| 18 Jun 2024 | USD | 1.14 | 1.17 | 1.12 | 1.13 | 1.13 | -0.04 (-3.42%) | 2,481,571 |
| 17 Jun 2024 | USD | 1.12 | 1.17 | 1.11 | 1.17 | 1.17 | +0.06 (+5.41%) | 3,205,148 |
| 14 Jun 2024 | USD | 1.19 | 1.1985 | 1.09 | 1.11 | 1.11 | -0.08 (-6.72%) | 4,658,549 |
| 13 Jun 2024 | USD | 1.25 | 1.265 | 1.18 | 1.19 | 1.19 | -0.05 (-4.03%) | 2,497,589 |
| 12 Jun 2024 | USD | 1.3 | 1.35 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 4,144,895 |
| 11 Jun 2024 | USD | 1.29 | 1.3 | 1.215 | 1.24 | 1.24 | -0.04 (-3.13%) | 2,516,673 |
| 10 Jun 2024 | USD | 1.2 | 1.31 | 1.19 | 1.28 | 1.28 | +0.07 (+5.79%) | 4,320,329 |
| 7 Jun 2024 | USD | 1.21 | 1.23 | 1.17 | 1.21 | 1.21 | -0.02 (-1.63%) | 2,463,302 |
| 6 Jun 2024 | USD | 1.25 | 1.265 | 1.19 | 1.23 | 1.23 | -0.02 (-1.60%) | 2,705,775 |
| 5 Jun 2024 | USD | 1.27 | 1.27 | 1.215 | 1.25 | 1.25 | 0.0 (0.0%) | 3,093,597 |
| 4 Jun 2024 | USD | 1.32 | 1.33 | 1.21 | 1.25 | 1.25 | -0.08 (-6.02%) | 4,370,452 |
| 3 Jun 2024 | USD | 1.381 | 1.43 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 2,879,257 |
| 31 May 2024 | USD | 1.37 | 1.42 | 1.29 | 1.33 | 1.33 | -0.04 (-2.92%) | 7,280,143 |
| 30 May 2024 | USD | 1.27 | 1.4 | 1.26 | 1.37 | 1.37 | +0.1 (+7.87%) | 4,797,005 |
| 29 May 2024 | USD | 1.34 | 1.3799 | 1.26 | 1.27 | 1.27 | -0.09 (-6.62%) | 3,930,841 |
| 28 May 2024 | USD | 1.33 | 1.42 | 1.32 | 1.36 | 1.36 | +0.06 (+4.62%) | 3,654,604 |
| 24 May 2024 | USD | 1.29 | 1.36 | 1.28 | 1.3 | 1.3 | -0.01 (-0.76%) | 4,058,504 |
| 23 May 2024 | USD | 1.37 | 1.37 | 1.25 | 1.31 | 1.31 | -0.05 (-3.68%) | 3,306,437 |
| 22 May 2024 | USD | 1.25 | 1.5 | 1.22 | 1.36 | 1.36 | +0.12 (+9.68%) | 9,051,322 |
| 21 May 2024 | USD | 1.28 | 1.28 | 1.21 | 1.24 | 1.24 | -0.06 (-4.62%) | 4,645,625 |
| 20 May 2024 | USD | 1.28 | 1.3 | 1.25 | 1.3 | 1.3 | +0.03 (+2.36%) | 1,993,632 |
| 17 May 2024 | USD | 1.36 | 1.38 | 1.23 | 1.27 | 1.27 | -0.1 (-7.30%) | 5,078,653 |
| 16 May 2024 | USD | 1.35 | 1.38 | 1.27 | 1.37 | 1.37 | +0.04 (+3.01%) | 3,635,861 |
| 15 May 2024 | USD | 1.43 | 1.45 | 1.27 | 1.33 | 1.33 | -0.04 (-2.92%) | 4,775,394 |
| 14 May 2024 | USD | 1.29 | 1.4 | 1.24 | 1.37 | 1.37 | +0.16 (+13.22%) | 12,783,700 |
| 13 May 2024 | USD | 1.22 | 1.345 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 4,657,103 |
