| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | USD | 45.77 | 46.48 | 45.43 | 46.06 | 46.06 | +0.33 (+0.72%) | 365,175 |
| 1 Jul 2024 | USD | 46.09 | 46.46 | 45.17 | 45.73 | 45.73 | -0.16 (-0.35%) | 634,906 |
| 28 Jun 2024 | USD | 46.12 | 46.76 | 45.48 | 45.89 | 45.89 | +0.22 (+0.48%) | 673,581 |
| 27 Jun 2024 | USD | 45.52 | 45.91 | 44.89 | 45.67 | 45.67 | +0.25 (+0.55%) | 529,353 |
| 26 Jun 2024 | USD | 45.13 | 45.75 | 45 | 45.42 | 45.42 | +0.15 (+0.33%) | 834,044 |
| 25 Jun 2024 | USD | 44.18 | 45.3 | 44.06 | 45.27 | 45.27 | +0.93 (+2.10%) | 711,134 |
| 24 Jun 2024 | USD | 43.25 | 44.95 | 43.25 | 44.34 | 44.34 | +0.79 (+1.81%) | 3,358,098 |
| 21 Jun 2024 | USD | 43.1 | 43.88 | 42.53 | 43.55 | 43.55 | +0.42 (+0.97%) | 10,503,620 |
| 20 Jun 2024 | USD | 43.1 | 43.43 | 42.7 | 43.13 | 43.13 | +0.04 (+0.09%) | 991,517 |
| 18 Jun 2024 | USD | 42.94 | 43.77 | 42.705 | 43.09 | 43.09 | +0.02 (+0.05%) | 713,962 |
| 17 Jun 2024 | USD | 42.56 | 43.3 | 41.66 | 43.07 | 43.07 | +0.47 (+1.10%) | 853,494 |
| 14 Jun 2024 | USD | 42.63 | 43.26 | 42.36 | 42.6 | 42.6 | -0.83 (-1.91%) | 494,700 |
| 13 Jun 2024 | USD | 44.94 | 45.31 | 43.11 | 43.43 | 43.43 | -1.76 (-3.89%) | 569,300 |
| 12 Jun 2024 | USD | 45.79 | 46.82 | 45.07 | 45.19 | 45.19 | +0.52 (+1.16%) | 855,300 |
| 11 Jun 2024 | USD | 43.82 | 45.14 | 43.41 | 44.67 | 44.67 | +0.49 (+1.11%) | 1,048,700 |
| 10 Jun 2024 | USD | 44.91 | 46.4 | 43.9 | 44.18 | 44.18 | +2.73 (+6.59%) | 2,104,500 |
| 7 Jun 2024 | USD | 42.21 | 42.306 | 41.3 | 41.45 | 41.45 | -0.92 (-2.17%) | 303,711 |
| 6 Jun 2024 | USD | 43.18 | 43.66 | 42.32 | 42.37 | 42.37 | -1.08 (-2.49%) | 294,718 |
| 5 Jun 2024 | USD | 44.98 | 45.125 | 43.4 | 43.45 | 43.45 | -1.55 (-3.44%) | 411,131 |
| 4 Jun 2024 | USD | 44.15 | 45.04 | 43.85 | 45 | 45 | +0.18 (+0.40%) | 785,035 |
| 3 Jun 2024 | USD | 44.9 | 45.135 | 43.72 | 44.82 | 44.82 | +1.88 (+4.38%) | 530,175 |
| 31 May 2024 | USD | 44.28 | 44.5 | 42.02 | 42.94 | 42.94 | -1.4 (-3.16%) | 540,855 |
| 30 May 2024 | USD | 43.42 | 44.51 | 43.31 | 44.34 | 44.34 | +1.15 (+2.66%) | 368,317 |
| 29 May 2024 | USD | 43.95 | 44.3 | 42.63 | 43.19 | 43.19 | -1.26 (-2.83%) | 669,727 |
| 28 May 2024 | USD | 42.01 | 44.78 | 42.01 | 44.45 | 44.45 | +2.74 (+6.57%) | 892,150 |
| 24 May 2024 | USD | 39.06 | 41.8 | 37.6314 | 41.71 | 41.71 | +3.83 (+10.11%) | 1,223,292 |
| 23 May 2024 | USD | 37.59 | 38.545 | 37.4 | 37.88 | 37.88 | +0.32 (+0.85%) | 374,979 |
| 22 May 2024 | USD | 37.19 | 37.61 | 36.97 | 37.56 | 37.56 | +0.37 (+0.99%) | 390,479 |
| 21 May 2024 | USD | 37.2 | 37.43 | 37.19 | 37.19 | 37.19 | -0.18 (-0.48%) | 177,947 |
| 20 May 2024 | USD | 37.29 | 37.56 | 37.1017 | 37.37 | 37.37 | +0.05 (+0.13%) | 271,558 |
