| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 28.27 | 28.27 | 27.54 | 27.68 | 27.68 | -0.34 (-1.21%) | 162,700 |
| 26 Jul 2023 | USD | 27.62 | 28.29 | 27.59 | 28.02 | 28.02 | +0.3 (+1.08%) | 302,400 |
| 25 Jul 2023 | USD | 27.76 | 27.97 | 27.56 | 27.72 | 27.72 | -0.08 (-0.29%) | 175,300 |
| 24 Jul 2023 | USD | 27.82 | 28.14 | 27.76 | 27.8 | 27.8 | -0.09 (-0.32%) | 188,500 |
| 21 Jul 2023 | USD | 27.88 | 28.01 | 27.32 | 27.89 | 27.89 | +0.15 (+0.54%) | 481,900 |
| 20 Jul 2023 | USD | 27.56 | 27.78 | 27.34 | 27.74 | 27.74 | +0.15 (+0.54%) | 219,500 |
| 19 Jul 2023 | USD | 27.2 | 27.79 | 27.2 | 27.59 | 27.59 | +0.39 (+1.43%) | 236,000 |
| 18 Jul 2023 | USD | 26.63 | 27.22 | 26.57 | 27.2 | 27.2 | +0.55 (+2.06%) | 181,800 |
| 17 Jul 2023 | USD | 25.63 | 26.75 | 25.63 | 26.65 | 26.65 | +0.95 (+3.70%) | 285,700 |
| 14 Jul 2023 | USD | 25.69 | 25.77 | 25.095 | 25.7 | 25.7 | -0.02 (-0.08%) | 213,700 |
| 13 Jul 2023 | USD | 25.05 | 25.73 | 24.99 | 25.72 | 25.72 | +0.86 (+3.46%) | 160,600 |
| 12 Jul 2023 | USD | 24.94 | 24.96 | 24.6 | 24.86 | 24.86 | +0.43 (+1.76%) | 248,600 |
| 11 Jul 2023 | USD | 24.31 | 24.485 | 24.08 | 24.43 | 24.43 | +0.15 (+0.62%) | 163,600 |
| 10 Jul 2023 | USD | 23.86 | 24.31 | 23.83 | 24.28 | 24.28 | +0.42 (+1.76%) | 134,900 |
| 7 Jul 2023 | USD | 23.5 | 24.03 | 23.5 | 23.86 | 23.86 | +0.5 (+2.14%) | 152,500 |
| 6 Jul 2023 | USD | 23.72 | 23.845 | 23.24 | 23.36 | 23.36 | -0.74 (-3.07%) | 146,000 |
| 5 Jul 2023 | USD | 24.61 | 24.61 | 24.09 | 24.1 | 24.1 | -0.62 (-2.51%) | 203,800 |
| 3 Jul 2023 | USD | 24.72 | 24.83 | 24.49 | 24.72 | 24.72 | -0.09 (-0.36%) | 220,900 |
| 30 Jun 2023 | USD | 24.53 | 24.84 | 24.43 | 24.81 | 24.81 | +0.6 (+2.48%) | 468,700 |
| 29 Jun 2023 | USD | 23.65 | 24.365 | 23.55 | 24.21 | 24.21 | +0.61 (+2.58%) | 243,900 |
| 28 Jun 2023 | USD | 23.66 | 23.755 | 23.5 | 23.6 | 23.6 | -0.03 (-0.13%) | 215,200 |
| 27 Jun 2023 | USD | 23.64 | 23.89 | 23.395 | 23.63 | 23.63 | +0.13 (+0.55%) | 265,700 |
| 26 Jun 2023 | USD | 22.99 | 23.71 | 22.99 | 23.5 | 23.5 | +0.45 (+1.95%) | 296,500 |
| 23 Jun 2023 | USD | 23.47 | 23.595 | 22.975 | 23.05 | 23.05 | -0.79 (-3.31%) | 739,300 |
| 22 Jun 2023 | USD | 24.15 | 24.18 | 23.425 | 23.84 | 23.84 | -0.43 (-1.77%) | 241,200 |
| 21 Jun 2023 | USD | 24.31 | 24.53 | 24.135 | 24.27 | 24.27 | -0.2 (-0.82%) | 174,900 |
| 20 Jun 2023 | USD | 24.59 | 24.695 | 24.175 | 24.47 | 24.47 | -0.35 (-1.41%) | 241,300 |
| 16 Jun 2023 | USD | 24.98 | 25.16 | 24.56 | 24.82 | 24.82 | +0.05 (+0.20%) | 478,400 |
| 15 Jun 2023 | USD | 24.13 | 24.81 | 24.08 | 24.77 | 24.77 | +0.57 (+2.36%) | 713,400 |
| 14 Jun 2023 | USD | 24.54 | 24.74 | 24.13 | 24.2 | 24.2 | -0.6 (-2.42%) | 289,700 |
