Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 37.29 | 37.56 | 37.1017 | 37.37 | 37.37 | +0.05 (+0.13%) | 271,558 |
17 May 2024 | USD | 37.63 | 37.65 | 37.07 | 37.32 | 37.32 | -0.12 (-0.32%) | 591,924 |
16 May 2024 | USD | 38.56 | 38.655 | 37.41 | 37.44 | 37.44 | -1.28 (-3.31%) | 398,019 |
15 May 2024 | USD | 38.33 | 38.78 | 38.06 | 38.72 | 38.72 | +1 (+2.65%) | 327,544 |
14 May 2024 | USD | 38.36 | 38.69 | 37.65 | 37.72 | 37.72 | -0.27 (-0.71%) | 801,326 |
13 May 2024 | USD | 38.38 | 38.6 | 37.8 | 37.99 | 37.99 | +0.02 (+0.05%) | 430,435 |
10 May 2024 | USD | 38.37 | 38.465 | 37.85 | 37.97 | 37.97 | -0.29 (-0.76%) | 166,661 |
9 May 2024 | USD | 37.68 | 38.32 | 37.33 | 38.26 | 38.26 | +0.7 (+1.86%) | 216,976 |
8 May 2024 | USD | 37.86 | 38.21 | 37.501 | 37.56 | 37.56 | -0.8 (-2.09%) | 151,909 |
7 May 2024 | USD | 37.76 | 38.7 | 37.645 | 38.36 | 38.36 | +0.58 (+1.54%) | 294,545 |
6 May 2024 | USD | 37.22 | 37.95 | 37.22 | 37.78 | 37.78 | +0.85 (+2.30%) | 219,009 |
3 May 2024 | USD | 37.07 | 37.87 | 36.87 | 36.93 | 36.93 | +0.4 (+1.09%) | 283,062 |
2 May 2024 | USD | 35.9 | 36.84 | 35.25 | 36.53 | 36.53 | +1.04 (+2.93%) | 236,701 |
1 May 2024 | USD | 36.07 | 36.35 | 35.37 | 35.49 | 35.49 | -0.58 (-1.61%) | 228,055 |
30 Apr 2024 | USD | 36.34 | 36.73 | 35.81 | 36.07 | 36.07 | -0.58 (-1.58%) | 355,243 |
29 Apr 2024 | USD | 36.6 | 36.9645 | 36.25 | 36.65 | 36.65 | +0.2 (+0.55%) | 240,433 |
26 Apr 2024 | USD | 36.01 | 36.56 | 35.86 | 36.45 | 36.45 | +0.78 (+2.19%) | 491,138 |
25 Apr 2024 | USD | 35.4 | 36 | 34.91 | 35.67 | 35.67 | -0.13 (-0.36%) | 452,975 |
24 Apr 2024 | USD | 35.47 | 35.96 | 34.94 | 35.8 | 35.8 | +0.01 (+0.03%) | 464,974 |
23 Apr 2024 | USD | 36.12 | 37.1 | 35.75 | 35.79 | 35.79 | -0.44 (-1.21%) | 445,869 |
22 Apr 2024 | USD | 35.48 | 36.53 | 35.31 | 36.23 | 36.23 | +0.89 (+2.52%) | 320,172 |
19 Apr 2024 | USD | 35.73 | 36.11 | 34.97 | 35.34 | 35.34 | -0.48 (-1.34%) | 636,004 |
18 Apr 2024 | USD | 35.33 | 36.34 | 35.09 | 35.82 | 35.82 | +0.45 (+1.27%) | 474,576 |
17 Apr 2024 | USD | 35.49 | 35.83 | 35.12 | 35.37 | 35.37 | +0.05 (+0.14%) | 214,275 |
16 Apr 2024 | USD | 35.22 | 35.71 | 34.64 | 35.32 | 35.32 | -0.17 (-0.48%) | 310,554 |
15 Apr 2024 | USD | 36.39 | 37.1065 | 35.05 | 35.49 | 35.49 | -0.57 (-1.58%) | 422,245 |
12 Apr 2024 | USD | 36.82 | 37.31 | 35.65 | 36.06 | 36.06 | -0.94 (-2.54%) | 291,629 |
11 Apr 2024 | USD | 37.48 | 38.248 | 36.29 | 37 | 37 | +2.02 (+5.77%) | 724,460 |
10 Apr 2024 | USD | 35.18 | 35.79 | 34.74 | 34.98 | 34.98 | -0.97 (-2.70%) | 203,464 |
9 Apr 2024 | USD | 36.4 | 36.71 | 35.33 | 35.95 | 35.95 | -0.42 (-1.15%) | 375,525 |