| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 31.98 | 32.29 | 31.56 | 31.72 | 31.72 | -0.42 (-1.31%) | 151,000 |
| 2 Jun 2021 | USD | 32.51 | 32.78 | 32.06 | 32.14 | 32.14 | -0.21 (-0.65%) | 200,900 |
| 1 Jun 2021 | USD | 32.04 | 32.61 | 31.58 | 32.35 | 32.35 | +0.65 (+2.05%) | 214,600 |
| 28 May 2021 | USD | 33.31 | 33.52 | 31.53 | 31.7 | 31.7 | -1.7 (-5.09%) | 148,300 |
| 27 May 2021 | USD | 32.45 | 33.75 | 32.295 | 33.4 | 33.4 | +1.07 (+3.31%) | 651,300 |
| 26 May 2021 | USD | 32.78 | 33.37 | 32.26 | 32.33 | 32.33 | -0.34 (-1.04%) | 189,000 |
| 25 May 2021 | USD | 32.99 | 33.54 | 32.52 | 32.67 | 32.67 | -0.2 (-0.61%) | 173,000 |
| 24 May 2021 | USD | 32.48 | 33.328 | 32.1 | 32.87 | 32.87 | +0.49 (+1.51%) | 246,900 |
| 21 May 2021 | USD | 32.2 | 32.85 | 31.43 | 32.38 | 32.38 | +0.46 (+1.44%) | 283,800 |
| 20 May 2021 | USD | 31.7 | 32.43 | 30.77 | 31.92 | 31.92 | +0.19 (+0.60%) | 235,500 |
| 19 May 2021 | USD | 31.49 | 32.31 | 30.52 | 31.73 | 31.73 | -0.22 (-0.69%) | 148,500 |
| 18 May 2021 | USD | 32.12 | 34.32 | 31.305 | 31.95 | 31.95 | -0.09 (-0.28%) | 169,000 |
| 17 May 2021 | USD | 31 | 32.3 | 30.78 | 32.04 | 32.04 | +0.86 (+2.76%) | 201,100 |
| 14 May 2021 | USD | 30.93 | 32.04 | 30.79 | 31.18 | 31.18 | +0.44 (+1.43%) | 198,300 |
| 13 May 2021 | USD | 31.15 | 32.77 | 30.48 | 30.74 | 30.74 | -0.27 (-0.87%) | 194,300 |
| 12 May 2021 | USD | 31.67 | 32.215 | 30.91 | 31.01 | 31.01 | -0.81 (-2.55%) | 165,200 |
| 11 May 2021 | USD | 32.04 | 32.56 | 31.41 | 31.82 | 31.82 | -0.76 (-2.33%) | 155,700 |
| 10 May 2021 | USD | 32.82 | 33.666 | 32.435 | 32.58 | 32.58 | -0.49 (-1.48%) | 132,600 |
| 7 May 2021 | USD | 33.12 | 33.5 | 32.85 | 33.07 | 33.07 | -0.05 (-0.15%) | 132,900 |
| 6 May 2021 | USD | 32.97 | 34.423 | 32.4 | 33.12 | 33.12 | +0.02 (+0.06%) | 120,200 |
| 5 May 2021 | USD | 33.32 | 33.685 | 32.651 | 33.1 | 33.1 | +0.02 (+0.06%) | 283,400 |
| 4 May 2021 | USD | 32.85 | 33.425 | 32.19 | 33.08 | 33.08 | -0.09 (-0.27%) | 344,500 |
| 3 May 2021 | USD | 33.23 | 33.864 | 32.8 | 33.17 | 33.17 | -0.13 (-0.39%) | 132,700 |
| 30 Apr 2021 | USD | 33.73 | 34.12 | 33.16 | 33.3 | 33.3 | -0.64 (-1.89%) | 159,300 |
| 29 Apr 2021 | USD | 34.32 | 34.35 | 33.601 | 33.94 | 33.94 | +0.13 (+0.38%) | 150,800 |
| 28 Apr 2021 | USD | 33.39 | 34.13 | 33 | 33.81 | 33.81 | +0.35 (+1.05%) | 90,200 |
| 27 Apr 2021 | USD | 33.56 | 33.56 | 32.8 | 33.46 | 33.46 | -0.19 (-0.56%) | 239,500 |
| 26 Apr 2021 | USD | 33.54 | 34.09 | 32.356 | 33.65 | 33.65 | +0.15 (+0.45%) | 120,300 |
| 23 Apr 2021 | USD | 32.97 | 33.83 | 32.86 | 33.5 | 33.5 | +0.51 (+1.55%) | 112,600 |
| 22 Apr 2021 | USD | 33 | 33.57 | 32.52 | 32.99 | 32.99 | +0.01 (+0.03%) | 87,500 |
