| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 36.09 | 36.85 | 35.45 | 36.37 | 36.37 | +0.54 (+1.51%) | 407,053 |
| 5 Apr 2024 | USD | 34.39 | 35.93 | 34.01 | 35.83 | 35.83 | +1.24 (+3.58%) | 341,050 |
| 4 Apr 2024 | USD | 35.41 | 35.78 | 34.465 | 34.59 | 34.59 | -0.47 (-1.34%) | 386,923 |
| 3 Apr 2024 | USD | 34.23 | 35.09 | 33.92 | 35.06 | 35.06 | +0.51 (+1.48%) | 402,109 |
| 2 Apr 2024 | USD | 34.68 | 35 | 34.27 | 34.55 | 34.55 | -0.28 (-0.80%) | 326,074 |
| 1 Apr 2024 | USD | 35.62 | 35.9127 | 34.6 | 34.83 | 34.83 | -0.91 (-2.55%) | 404,113 |
| 28 Mar 2024 | USD | 35.07 | 35.97 | 34.89 | 35.74 | 35.74 | +0.64 (+1.82%) | 649,608 |
| 27 Mar 2024 | USD | 34.32 | 35.1 | 34.165 | 35.1 | 35.1 | +1.04 (+3.05%) | 345,608 |
| 26 Mar 2024 | USD | 34.73 | 34.73 | 33.9 | 34.06 | 34.06 | -0.4 (-1.16%) | 124,701 |
| 25 Mar 2024 | USD | 34.38 | 34.8 | 34.22 | 34.46 | 34.46 | +0.09 (+0.26%) | 148,493 |
| 22 Mar 2024 | USD | 35.73 | 35.895 | 34.36 | 34.37 | 34.37 | -1.44 (-4.02%) | 185,103 |
| 21 Mar 2024 | USD | 35.34 | 36.8 | 34.925 | 35.81 | 35.81 | +0.83 (+2.37%) | 361,321 |
| 20 Mar 2024 | USD | 33.7 | 35.28 | 33.66 | 34.98 | 34.98 | +1.69 (+5.08%) | 245,090 |
| 19 Mar 2024 | USD | 33.26 | 33.7 | 33.179 | 33.29 | 33.29 | -0.22 (-0.66%) | 182,177 |
| 18 Mar 2024 | USD | 33.32 | 33.74 | 33.01 | 33.51 | 33.51 | +0.14 (+0.42%) | 441,819 |
| 15 Mar 2024 | USD | 32.63 | 33.46 | 32.63 | 33.37 | 33.37 | +0.54 (+1.64%) | 496,707 |
| 14 Mar 2024 | USD | 33.57 | 33.57 | 32.575 | 32.83 | 32.83 | -0.89 (-2.64%) | 182,867 |
| 13 Mar 2024 | USD | 33.57 | 34.295 | 33.54 | 33.72 | 33.72 | +0.1 (+0.30%) | 241,540 |
| 12 Mar 2024 | USD | 33.9 | 34.23 | 33.57 | 33.62 | 33.62 | -0.33 (-0.97%) | 179,735 |
| 11 Mar 2024 | USD | 33.66 | 34.2 | 33.39 | 33.95 | 33.95 | +0.14 (+0.41%) | 289,483 |
| 8 Mar 2024 | USD | 33.26 | 34.05 | 32.99 | 33.81 | 33.81 | +1.01 (+3.08%) | 331,619 |
| 7 Mar 2024 | USD | 33.47 | 33.64 | 32.71 | 32.8 | 32.8 | -0.37 (-1.12%) | 206,841 |
| 6 Mar 2024 | USD | 33.7 | 33.805 | 32.78 | 33.17 | 33.17 | -0.12 (-0.36%) | 373,407 |
| 5 Mar 2024 | USD | 33.6 | 34.1 | 33.21 | 33.29 | 33.29 | -0.45 (-1.33%) | 402,914 |
| 4 Mar 2024 | USD | 34.78 | 34.96 | 33.545 | 33.74 | 33.74 | -1.01 (-2.91%) | 286,809 |
| 1 Mar 2024 | USD | 34.66 | 35.17 | 34.235 | 34.75 | 34.75 | +0.02 (+0.06%) | 599,322 |
| 29 Feb 2024 | USD | 35.68 | 35.69 | 34.73 | 34.73 | 34.73 | -0.63 (-1.78%) | 425,047 |
| 28 Feb 2024 | USD | 35.56 | 36.66 | 35.15 | 35.36 | 35.36 | -0.59 (-1.64%) | 1,923,797 |
| 27 Feb 2024 | USD | 36 | 36.31 | 35.45 | 35.95 | 35.95 | +0.22 (+0.62%) | 381,864 |
| 26 Feb 2024 | USD | 35.48 | 35.87 | 35.11 | 35.73 | 35.73 | +0.24 (+0.68%) | 249,090 |
