| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 32.37 | 33.67 | 32.02 | 32.98 | 32.98 | +0.38 (+1.17%) | 213,200 |
| 20 Apr 2021 | USD | 33.71 | 34 | 32.45 | 32.6 | 32.6 | -1.08 (-3.21%) | 381,800 |
| 19 Apr 2021 | USD | 33.62 | 34.15 | 32.88 | 33.68 | 33.68 | -0.13 (-0.38%) | 348,100 |
| 16 Apr 2021 | USD | 33.4 | 33.95 | 32.56 | 33.81 | 33.81 | +0.67 (+2.02%) | 144,900 |
| 15 Apr 2021 | USD | 35 | 35.64 | 32.895 | 33.14 | 33.14 | -1.66 (-4.77%) | 341,600 |
| 14 Apr 2021 | USD | 35.69 | 36.11 | 34.75 | 34.8 | 34.8 | -0.67 (-1.89%) | 401,500 |
| 13 Apr 2021 | USD | 35.82 | 36.4 | 34.08 | 35.47 | 35.47 | -0.31 (-0.87%) | 671,900 |
| 12 Apr 2021 | USD | 36.9 | 37.92 | 35.37 | 35.78 | 35.78 | -0.04 (-0.11%) | 277,600 |
| 9 Apr 2021 | USD | 35.96 | 36.35 | 35.35 | 35.82 | 35.82 | -0.29 (-0.80%) | 245,900 |
| 8 Apr 2021 | USD | 37.08 | 37.3 | 35.56 | 36.11 | 36.11 | -0.75 (-2.03%) | 226,600 |
| 7 Apr 2021 | USD | 36.82 | 37.39 | 35.757 | 36.86 | 36.86 | -0.14 (-0.38%) | 188,300 |
| 6 Apr 2021 | USD | 37.44 | 38 | 36.655 | 37 | 37 | -0.57 (-1.52%) | 304,500 |
| 5 Apr 2021 | USD | 37.28 | 37.575 | 35.91 | 37.57 | 37.57 | +0.64 (+1.73%) | 249,500 |
| 1 Apr 2021 | USD | 35.51 | 37.67 | 34.9 | 36.93 | 36.93 | +1.66 (+4.71%) | 336,800 |
| 31 Mar 2021 | USD | 34.23 | 35.78 | 33.9 | 35.27 | 35.27 | +1.19 (+3.49%) | 227,100 |
| 30 Mar 2021 | USD | 33.2 | 35.11 | 32.57 | 34.08 | 34.08 | +0.97 (+2.93%) | 642,500 |
| 29 Mar 2021 | USD | 32.01 | 33.98 | 32 | 33.11 | 33.11 | +0.96 (+2.99%) | 185,600 |
| 26 Mar 2021 | USD | 31.61 | 34.11 | 31.61 | 32.15 | 32.15 | +0.52 (+1.64%) | 581,000 |
| 25 Mar 2021 | USD | 30.85 | 32.23 | 29.995 | 31.63 | 31.63 | +0.38 (+1.22%) | 535,100 |
| 24 Mar 2021 | USD | 32.37 | 32.875 | 30.872 | 31.25 | 31.25 | -0.85 (-2.65%) | 834,000 |
| 23 Mar 2021 | USD | 34.47 | 35.715 | 31.96 | 32.1 | 32.1 | -2.33 (-6.77%) | 767,400 |
| 22 Mar 2021 | USD | 34.32 | 35.46 | 33.96 | 34.43 | 34.43 | +0.61 (+1.80%) | 642,600 |
| 19 Mar 2021 | USD | 30.73 | 35.25 | 29.19 | 33.82 | 33.82 | +3.23 (+10.56%) | 5,257,300 |
| 18 Mar 2021 | USD | 30.78 | 31.243 | 28.52 | 30.59 | 30.59 | -0.37 (-1.20%) | 810,400 |
| 17 Mar 2021 | USD | 32.73 | 33.18 | 29.462 | 30.96 | 30.96 | -2.92 (-8.62%) | 696,900 |
| 16 Mar 2021 | USD | 32.49 | 34.15 | 31.76 | 33.88 | 33.88 | +1.88 (+5.88%) | 190,300 |
| 15 Mar 2021 | USD | 30.37 | 32.07 | 30.335 | 32 | 32 | +1.53 (+5.02%) | 307,400 |
| 12 Mar 2021 | USD | 31.52 | 31.72 | 30 | 30.47 | 30.47 | -0.82 (-2.62%) | 262,100 |
| 11 Mar 2021 | USD | 31.17 | 32.535 | 30.95 | 31.29 | 31.29 | +0.41 (+1.33%) | 137,200 |
| 10 Mar 2021 | USD | 30.99 | 31.925 | 30.25 | 30.88 | 30.88 | -0.13 (-0.42%) | 243,200 |
