| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 31.82 | 33.655 | 30.92 | 31.01 | 31.01 | -0.76 (-2.39%) | 392,600 |
| 8 Mar 2021 | USD | 31.62 | 33.02 | 31.11 | 31.77 | 31.77 | +0.11 (+0.35%) | 270,700 |
| 5 Mar 2021 | USD | 32.74 | 34.04 | 30.74 | 31.66 | 31.66 | -1.02 (-3.12%) | 260,300 |
| 4 Mar 2021 | USD | 33.52 | 34.47 | 31.95 | 32.68 | 32.68 | -1.08 (-3.20%) | 205,000 |
| 3 Mar 2021 | USD | 34.24 | 35.27 | 30.82 | 33.76 | 33.76 | -0.58 (-1.69%) | 110,000 |
| 2 Mar 2021 | USD | 36.49 | 36.84 | 34.09 | 34.34 | 34.34 | -2.33 (-6.35%) | 307,900 |
| 1 Mar 2021 | USD | 36.34 | 37.79 | 36.34 | 36.67 | 36.67 | +0.66 (+1.83%) | 108,200 |
| 26 Feb 2021 | USD | 35.94 | 36.98 | 35.38 | 36.01 | 36.01 | +0.45 (+1.27%) | 175,700 |
| 25 Feb 2021 | USD | 34.88 | 36.11 | 34.5 | 35.56 | 35.56 | +0.53 (+1.51%) | 449,900 |
| 24 Feb 2021 | USD | 34.59 | 35.55 | 34.59 | 35.03 | 35.03 | +0.2 (+0.57%) | 99,400 |
| 23 Feb 2021 | USD | 34.03 | 34.98 | 33.27 | 34.83 | 34.83 | +0.75 (+2.20%) | 130,900 |
| 22 Feb 2021 | USD | 34.57 | 34.8 | 33.66 | 34.08 | 34.08 | -0.97 (-2.77%) | 195,300 |
| 19 Feb 2021 | USD | 34.12 | 35.13 | 33.56 | 35.05 | 35.05 | +0.89 (+2.61%) | 218,400 |
| 18 Feb 2021 | USD | 35.64 | 38.67 | 34.05 | 34.16 | 34.16 | -2.02 (-5.58%) | 470,500 |
| 17 Feb 2021 | USD | 39.14 | 39.563 | 35.55 | 36.18 | 36.18 | -3.31 (-8.38%) | 419,400 |
| 16 Feb 2021 | USD | 39.04 | 40.43 | 38.61 | 39.49 | 39.49 | +1.1 (+2.87%) | 174,600 |
| 12 Feb 2021 | USD | 38.84 | 39.5 | 38.06 | 38.39 | 38.39 | +0.01 (+0.03%) | 88,500 |
| 11 Feb 2021 | USD | 39.05 | 41 | 37.68 | 38.38 | 38.38 | -0.7 (-1.79%) | 203,900 |
| 10 Feb 2021 | USD | 38.99 | 39.728 | 36.92 | 39.08 | 39.08 | +1.81 (+4.86%) | 811,400 |
| 9 Feb 2021 | USD | 36.55 | 37.455 | 36.07 | 37.27 | 37.27 | +0.39 (+1.06%) | 221,300 |
| 8 Feb 2021 | USD | 37.25 | 37.803 | 36.74 | 36.88 | 36.88 | -0.39 (-1.05%) | 180,600 |
| 5 Feb 2021 | USD | 37.65 | 37.65 | 36.97 | 37.27 | 37.27 | -0.06 (-0.16%) | 95,800 |
| 4 Feb 2021 | USD | 36.78 | 38.22 | 36.78 | 37.33 | 37.33 | +0.58 (+1.58%) | 137,200 |
| 3 Feb 2021 | USD | 36.29 | 37.154 | 35.26 | 36.75 | 36.75 | +0.24 (+0.66%) | 164,800 |
| 2 Feb 2021 | USD | 35.81 | 36.86 | 35.29 | 36.51 | 36.51 | +0.68 (+1.90%) | 229,800 |
| 1 Feb 2021 | USD | 35.09 | 36.16 | 34.64 | 35.83 | 35.83 | +0.71 (+2.02%) | 108,500 |
| 29 Jan 2021 | USD | 35.78 | 36.26 | 34.02 | 35.12 | 35.12 | -0.78 (-2.17%) | 161,900 |
| 28 Jan 2021 | USD | 36.93 | 36.979 | 35.76 | 35.9 | 35.9 | -0.52 (-1.43%) | 143,100 |
| 27 Jan 2021 | USD | 36.17 | 36.768 | 34.75 | 36.42 | 36.42 | -0.07 (-0.19%) | 211,900 |
| 26 Jan 2021 | USD | 35.39 | 36.91 | 34.57 | 36.49 | 36.49 | +0.07 (+0.19%) | 157,400 |
