| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 37.1 | 37.58 | 36.11 | 36.42 | 36.42 | -0.86 (-2.31%) | 143,500 |
| 22 Jan 2021 | USD | 37.61 | 38.63 | 36.64 | 37.28 | 37.28 | -0.63 (-1.66%) | 160,300 |
| 21 Jan 2021 | USD | 38.38 | 38.64 | 37.86 | 37.91 | 37.91 | -0.5 (-1.30%) | 105,600 |
| 20 Jan 2021 | USD | 38.06 | 39.21 | 37.575 | 38.41 | 38.41 | +0.24 (+0.63%) | 376,500 |
| 19 Jan 2021 | USD | 37.66 | 38.352 | 37.42 | 38.17 | 38.17 | +0.71 (+1.90%) | 103,800 |
| 15 Jan 2021 | USD | 37.61 | 38.38 | 36.24 | 37.46 | 37.46 | -0.43 (-1.13%) | 127,400 |
| 14 Jan 2021 | USD | 38.7 | 39 | 36.95 | 37.89 | 37.89 | -0.75 (-1.94%) | 227,800 |
| 13 Jan 2021 | USD | 36.18 | 39.02 | 36.18 | 38.64 | 38.64 | +2.22 (+6.10%) | 434,600 |
| 12 Jan 2021 | USD | 36.52 | 37.25 | 36.02 | 36.42 | 36.42 | -0.37 (-1.01%) | 182,300 |
| 11 Jan 2021 | USD | 36.4 | 36.83 | 35.82 | 36.79 | 36.79 | +0.19 (+0.52%) | 174,400 |
| 8 Jan 2021 | USD | 36.08 | 36.88 | 35.3 | 36.6 | 36.6 | +0.6 (+1.67%) | 190,300 |
| 7 Jan 2021 | USD | 36.8 | 36.97 | 34.61 | 36 | 36 | -0.63 (-1.72%) | 289,200 |
| 6 Jan 2021 | USD | 36.92 | 37.6 | 35.824 | 36.63 | 36.63 | -0.48 (-1.29%) | 137,700 |
| 5 Jan 2021 | USD | 38.19 | 38.56 | 37.02 | 37.11 | 37.11 | -1.13 (-2.96%) | 157,700 |
| 4 Jan 2021 | USD | 40.24 | 40.24 | 36.32 | 38.24 | 38.24 | -1.56 (-3.92%) | 379,700 |
| 31 Dec 2020 | USD | 39.52 | 40.98 | 39.33 | 39.8 | 39.8 | +0.08 (+0.20%) | 262,200 |
| 30 Dec 2020 | USD | 38.29 | 40.07 | 38.15 | 39.72 | 39.72 | +1.41 (+3.68%) | 183,700 |
| 29 Dec 2020 | USD | 38.42 | 38.5 | 37.5 | 38.31 | 38.31 | +0.21 (+0.55%) | 194,300 |
| 28 Dec 2020 | USD | 36.96 | 38.39 | 35.83 | 38.1 | 38.1 | +1.22 (+3.31%) | 238,400 |
| 24 Dec 2020 | USD | 36.43 | 37.32 | 36.43 | 36.88 | 36.88 | +0.09 (+0.24%) | 41,100 |
| 23 Dec 2020 | USD | 36.8 | 37.88 | 36.33 | 36.79 | 36.79 | +0.55 (+1.52%) | 189,100 |
| 22 Dec 2020 | USD | 35.1 | 36.66 | 34.41 | 36.24 | 36.24 | +1.44 (+4.14%) | 374,700 |
| 21 Dec 2020 | USD | 34.05 | 35.09 | 32.75 | 34.8 | 34.8 | +0.49 (+1.43%) | 600,900 |
| 18 Dec 2020 | USD | 33.5 | 35.755 | 31.945 | 34.31 | 34.31 | +1.2 (+3.62%) | 3,511,300 |
| 17 Dec 2020 | USD | 32.46 | 33.68 | 31.65 | 33.11 | 33.11 | +0.89 (+2.76%) | 421,300 |
| 16 Dec 2020 | USD | 32.22 | 32.57 | 30.72 | 32.22 | 32.22 | +0.22 (+0.69%) | 296,700 |
| 15 Dec 2020 | USD | 33.63 | 34.18 | 31.095 | 32 | 32 | -1.37 (-4.11%) | 279,000 |
| 14 Dec 2020 | USD | 32.87 | 34.42 | 32.55 | 33.37 | 33.37 | +0.87 (+2.68%) | 488,300 |
| 11 Dec 2020 | USD | 32.14 | 33.81 | 31.48 | 32.5 | 32.5 | +0.16 (+0.49%) | 323,200 |
| 10 Dec 2020 | USD | 31.33 | 32.98 | 30.71 | 32.34 | 32.34 | +0.87 (+2.76%) | 212,100 |
