| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 26.1 | 26.69 | 25.65 | 25.92 | 25.92 | -0.11 (-0.42%) | 216,800 |
| 26 Oct 2020 | USD | 26.35 | 26.53 | 25.9 | 26.03 | 26.03 | -0.52 (-1.96%) | 83,300 |
| 23 Oct 2020 | USD | 26.94 | 27.15 | 26.09 | 26.55 | 26.55 | -0.45 (-1.67%) | 373,200 |
| 22 Oct 2020 | USD | 26.52 | 27.28 | 26.36 | 27 | 27 | +0.38 (+1.43%) | 174,900 |
| 21 Oct 2020 | USD | 27.02 | 27.02 | 25.85 | 26.62 | 26.62 | -0.26 (-0.97%) | 56,300 |
| 20 Oct 2020 | USD | 26.75 | 27.39 | 26.75 | 26.88 | 26.88 | +0.1 (+0.37%) | 146,100 |
| 19 Oct 2020 | USD | 26.12 | 27.1 | 25 | 26.78 | 26.78 | +0.53 (+2.02%) | 183,000 |
| 16 Oct 2020 | USD | 25.71 | 26.385 | 25.36 | 26.25 | 26.25 | +0.46 (+1.78%) | 139,600 |
| 15 Oct 2020 | USD | 25.15 | 26.24 | 25.15 | 25.79 | 25.79 | +0.46 (+1.82%) | 91,200 |
| 14 Oct 2020 | USD | 25.13 | 25.94 | 25.11 | 25.33 | 25.33 | +0.15 (+0.60%) | 114,200 |
| 13 Oct 2020 | USD | 25.98 | 26.03 | 24.77 | 25.18 | 25.18 | -1.03 (-3.93%) | 220,500 |
| 12 Oct 2020 | USD | 27.1 | 27.1 | 25.875 | 26.21 | 26.21 | -0.86 (-3.18%) | 390,900 |
| 9 Oct 2020 | USD | 26.56 | 27.569 | 26.51 | 27.07 | 27.07 | +0.57 (+2.15%) | 139,400 |
| 8 Oct 2020 | USD | 25.47 | 26.54 | 25.3 | 26.5 | 26.5 | +0.96 (+3.76%) | 181,600 |
| 7 Oct 2020 | USD | 25.71 | 26.115 | 25.065 | 25.54 | 25.54 | +0.17 (+0.67%) | 176,400 |
| 6 Oct 2020 | USD | 25.61 | 25.71 | 24.82 | 25.37 | 25.37 | -0.21 (-0.82%) | 355,600 |
| 5 Oct 2020 | USD | 25.4 | 26.34 | 24.89 | 25.58 | 25.58 | +0.17 (+0.67%) | 230,100 |
| 2 Oct 2020 | USD | 25.21 | 25.96 | 24.88 | 25.41 | 25.41 | -0.4 (-1.55%) | 835,800 |
| 1 Oct 2020 | USD | 26.29 | 26.625 | 25.3 | 25.81 | 25.81 | -0.8 (-3.01%) | 187,400 |
| 30 Sep 2020 | USD | 25.43 | 26.75 | 24.67 | 26.61 | 26.61 | +1.05 (+4.11%) | 117,500 |
| 29 Sep 2020 | USD | 26.3 | 27.94 | 25.17 | 25.56 | 25.56 | -0.93 (-3.51%) | 305,800 |
| 28 Sep 2020 | USD | 25.05 | 27.913 | 24.93 | 26.49 | 26.49 | +1.49 (+5.96%) | 286,500 |
| 25 Sep 2020 | USD | 24.94 | 25.24 | 24.555 | 25 | 25 | -0.16 (-0.64%) | 147,000 |
| 24 Sep 2020 | USD | 25.59 | 25.78 | 24.74 | 25.16 | 25.16 | -0.72 (-2.78%) | 419,000 |
| 23 Sep 2020 | USD | 26.03 | 26.67 | 24.79 | 25.88 | 25.88 | -0.9 (-3.36%) | 381,900 |
| 22 Sep 2020 | USD | 24.66 | 28.27 | 23.57 | 26.78 | 26.78 | +2.36 (+9.66%) | 2,245,300 |
| 21 Sep 2020 | USD | 24.5 | 25.4 | 23.727 | 24.42 | 24.42 | -0.58 (-2.32%) | 509,100 |
| 18 Sep 2020 | USD | 25 | 25.98 | 24.5 | 25 | 25 | +0.25 (+1.01%) | 879,900 |
| 17 Sep 2020 | USD | 22.72 | 27.15 | 22.72 | 24.75 | 24.75 | -0.25 (-1%) | 1,288,800 |
| 16 Sep 2020 | USD | 24.75 | 25.89 | 23.22 | 25 | 25 | +24.52 (+5108.33%) | 9,321,800 |
