| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
| 14 Sep 2020 | USD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | -0.005 (-1.03%) | 12,846 |
| 11 Sep 2020 | USD | 0.48 | 0.485 | 0.47 | 0.485 | 0.485 | +0.005 (+1.04%) | 8,687 |
| 10 Sep 2020 | USD | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 10,880 |
| 9 Sep 2020 | USD | 0.48 | 0.48 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 14,750 |
| 8 Sep 2020 | USD | 0.475 | 0.48 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 65,375 |
| 4 Sep 2020 | USD | 0.485 | 0.49 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 21,577 |
| 3 Sep 2020 | USD | 0.48 | 0.49 | 0.475 | 0.48 | 0.48 | +0.01 (+2.13%) | 128,768 |
| 2 Sep 2020 | USD | 0.485 | 0.485 | 0.47 | 0.47 | 0.47 | -0.015 (-3.09%) | 10,060 |
| 1 Sep 2020 | USD | 0.475 | 0.485 | 0.47 | 0.485 | 0.485 | +0.015 (+3.19%) | 11,200 |
| 31 Aug 2020 | USD | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 6,607 |
| 28 Aug 2020 | USD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | +0.015 (+3.23%) | 2,664 |
| 27 Aug 2020 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.025 (-5.10%) | 1,179 |
| 26 Aug 2020 | USD | 0.485 | 0.49 | 0.475 | 0.49 | 0.49 | +0.015 (+3.16%) | 15,289 |
| 25 Aug 2020 | USD | 0.48 | 0.48 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 36,501 |
| 24 Aug 2020 | USD | 0.47 | 0.48 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 9,333 |
| 21 Aug 2020 | USD | 0.475 | 0.48 | 0.475 | 0.475 | 0.475 | +0.005 (+1.06%) | 4,706 |
| 20 Aug 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 5,000 |
| 19 Aug 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 500 |
| 18 Aug 2020 | USD | 0.51 | 0.51 | 0.485 | 0.485 | 0.485 | -0.025 (-4.90%) | 16,541 |
| 17 Aug 2020 | USD | 0.47 | 0.51 | 0.47 | 0.51 | 0.51 | +0.04 (+8.51%) | 168,733 |
| 14 Aug 2020 | USD | 0.465 | 0.5 | 0.465 | 0.47 | 0.47 | +0.02 (+4.44%) | 46,549 |
| 13 Aug 2020 | USD | 0.45 | 0.46 | 0.445 | 0.45 | 0.45 | -0.01 (-2.17%) | 25,154 |
| 12 Aug 2020 | USD | 0.46 | 0.465 | 0.44 | 0.46 | 0.46 | +0.04 (+9.52%) | 163,746 |
| 11 Aug 2020 | USD | 0.42 | 0.445 | 0.42 | 0.42 | 0.42 | -0.025 (-5.62%) | 160,170 |
| 10 Aug 2020 | USD | 0.42 | 0.46 | 0.395 | 0.445 | 0.445 | +0.035 (+8.54%) | 64,029 |
| 7 Aug 2020 | USD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | +0.015 (+3.80%) | 1,970 |
| 6 Aug 2020 | USD | 0.425 | 0.425 | 0.395 | 0.395 | 0.395 | -0.015 (-3.66%) | 16,801 |
| 5 Aug 2020 | USD | 0.39 | 0.44 | 0.39 | 0.41 | 0.41 | 0.0 (0.0%) | 87,228 |
| 4 Aug 2020 | USD | 0.4 | 0.41 | 0.395 | 0.41 | 0.41 | +0.02 (+5.13%) | 12,846 |
