| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | USD | 0.49 | 0.51 | 0.48 | 0.48 | 0.48 | +0.02 (+4.35%) | 58,900 |
| 19 Jun 2020 | USD | 0.51 | 0.51 | 0.46 | 0.46 | 0.46 | -0.025 (-5.15%) | 47,586 |
| 18 Jun 2020 | USD | 0.52 | 0.54 | 0.485 | 0.485 | 0.485 | -0.035 (-6.73%) | 25,839 |
| 17 Jun 2020 | USD | 0.51 | 0.54 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 66,415 |
| 16 Jun 2020 | USD | 0.54 | 0.55 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 93,937 |
| 15 Jun 2020 | USD | 0.455 | 0.59 | 0.445 | 0.53 | 0.53 | +0.075 (+16.48%) | 148,216 |
| 12 Jun 2020 | USD | 0.46 | 0.5 | 0.455 | 0.455 | 0.455 | +0.02 (+4.60%) | 47,717 |
| 11 Jun 2020 | USD | 0.5 | 0.5 | 0.435 | 0.435 | 0.435 | -0.075 (-14.71%) | 268,337 |
| 10 Jun 2020 | USD | 0.6 | 0.6 | 0.51 | 0.51 | 0.51 | -0.09 (-15%) | 164,899 |
| 9 Jun 2020 | USD | 0.54 | 0.64 | 0.5 | 0.6 | 0.6 | +0.05 (+9.09%) | 339,661 |
| 8 Jun 2020 | USD | 0.495 | 0.59 | 0.49 | 0.55 | 0.55 | +0.11 (+25.00%) | 561,359 |
| 5 Jun 2020 | USD | 0.41 | 0.465 | 0.41 | 0.44 | 0.44 | +0.04 (+10%) | 357,222 |
| 4 Jun 2020 | USD | 0.395 | 0.435 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 66,485 |
| 3 Jun 2020 | USD | 0.41 | 0.42 | 0.395 | 0.41 | 0.41 | +0.02 (+5.13%) | 48,598 |
| 2 Jun 2020 | USD | 0.39 | 0.4 | 0.38 | 0.39 | 0.39 | +0.005 (+1.30%) | 34,551 |
| 1 Jun 2020 | USD | 0.415 | 0.415 | 0.34 | 0.385 | 0.385 | -0.02 (-4.94%) | 127,040 |
| 29 May 2020 | USD | 0.44 | 0.44 | 0.4 | 0.405 | 0.405 | -0.025 (-5.81%) | 131,402 |
| 28 May 2020 | USD | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | +0.015 (+3.61%) | 30,803 |
| 27 May 2020 | USD | 0.415 | 0.43 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 16,586 |
| 26 May 2020 | USD | 0.43 | 0.45 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 48,294 |
| 25 May 2020 | USD | 0.415 | 0.45 | 0.4 | 0.42 | 0.42 | +0.005 (+1.20%) | 58,317 |
| 22 May 2020 | USD | 0.43 | 0.43 | 0.38 | 0.415 | 0.415 | -0.005 (-1.19%) | 105,660 |
| 21 May 2020 | USD | 0.465 | 0.465 | 0.4 | 0.42 | 0.42 | -0.045 (-9.68%) | 203,697 |
| 20 May 2020 | USD | 0.38 | 0.47 | 0.365 | 0.465 | 0.465 | +0.065 (+16.25%) | 381,734 |
| 19 May 2020 | USD | 0.41 | 0.43 | 0.34 | 0.4 | 0.4 | +0.02 (+5.26%) | 198,934 |
| 18 May 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
| 15 May 2020 | USD | 0.39 | 0.41 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 14,359 |
| 14 May 2020 | USD | 0.42 | 0.42 | 0.39 | 0.4 | 0.4 | -0.03 (-6.98%) | 34,055 |
| 13 May 2020 | USD | 0.395 | 0.43 | 0.39 | 0.43 | 0.43 | +0.03 (+7.50%) | 11,506 |
| 12 May 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 48,000 |
