Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | USD | 0.4 | 0.41 | 0.39 | 0.41 | 0.41 | 0.0 (0.0%) | 16,571 |
8 May 2020 | USD | 0.43 | 0.43 | 0.4 | 0.41 | 0.41 | -0.02 (-4.65%) | 62,040 |
7 May 2020 | USD | 0.405 | 0.45 | 0.405 | 0.43 | 0.43 | 0.0 (0.0%) | 60,075 |
6 May 2020 | USD | 0.43 | 0.43 | 0.4 | 0.43 | 0.43 | 0.0 (0.0%) | 32,390 |
5 May 2020 | USD | 0.4 | 0.47 | 0.37 | 0.43 | 0.43 | +0.05 (+13.16%) | 139,561 |
4 May 2020 | USD | 0.37 | 0.385 | 0.35 | 0.38 | 0.38 | -0.01 (-2.56%) | 69,951 |
1 May 2020 | USD | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 14,231 |
30 Apr 2020 | USD | 0.375 | 0.4 | 0.35 | 0.39 | 0.39 | +0.015 (+4%) | 61,691 |
29 Apr 2020 | USD | 0.35 | 0.385 | 0.34 | 0.375 | 0.375 | +0.035 (+10.29%) | 49,292 |
28 Apr 2020 | USD | 0.33 | 0.34 | 0.32 | 0.34 | 0.34 | +0.025 (+7.94%) | 7,160 |
27 Apr 2020 | USD | 0.35 | 0.365 | 0.315 | 0.315 | 0.315 | -0.02 (-5.97%) | 45,164 |
24 Apr 2020 | USD | 0.375 | 0.375 | 0.335 | 0.335 | 0.335 | -0.04 (-10.67%) | 21,805 |
23 Apr 2020 | USD | 0.37 | 0.395 | 0.35 | 0.375 | 0.375 | +0.025 (+7.14%) | 44,471 |
22 Apr 2020 | USD | 0.385 | 0.39 | 0.34 | 0.35 | 0.35 | -0.055 (-13.58%) | 196,489 |
21 Apr 2020 | USD | 0.35 | 0.405 | 0.35 | 0.405 | 0.405 | -0.015 (-3.57%) | 10,064 |
20 Apr 2020 | USD | 0.35 | 0.43 | 0.325 | 0.42 | 0.42 | +0.03 (+7.69%) | 38,717 |
17 Apr 2020 | USD | 0.4 | 0.4 | 0.375 | 0.39 | 0.39 | 0.0 (0.0%) | 27,816 |
16 Apr 2020 | USD | 0.4 | 0.42 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 30,950 |
15 Apr 2020 | USD | 0.4 | 0.4 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 30,250 |
14 Apr 2020 | USD | 0.425 | 0.44 | 0.38 | 0.4 | 0.4 | -0.02 (-4.76%) | 66,009 |
13 Apr 2020 | USD | 0.46 | 0.46 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 105,200 |
9 Apr 2020 | USD | 0.49 | 0.49 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 86,830 |
8 Apr 2020 | USD | 0.43 | 0.49 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 45,377 |
7 Apr 2020 | USD | 0.395 | 0.45 | 0.38 | 0.41 | 0.41 | +0.035 (+9.33%) | 106,010 |
6 Apr 2020 | USD | 0.395 | 0.4 | 0.355 | 0.375 | 0.375 | +0.005 (+1.35%) | 34,811 |
3 Apr 2020 | USD | 0.34 | 0.38 | 0.34 | 0.37 | 0.37 | +0.03 (+8.82%) | 325,366 |
2 Apr 2020 | USD | 0.31 | 0.46 | 0.3 | 0.34 | 0.34 | +0.02 (+6.25%) | 102,326 |
1 Apr 2020 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 23,650 |
31 Mar 2020 | USD | 0.3 | 0.32 | 0.3 | 0.315 | 0.315 | +0.03 (+10.53%) | 108,063 |
30 Mar 2020 | USD | 0.3 | 0.31 | 0.28 | 0.285 | 0.285 | -0.015 (-5%) | 47,590 |