| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2020 | USD | 0.3 | 0.3 | 0.275 | 0.3 | 0.3 | +0.005 (+1.69%) | 170,724 |
| 26 Mar 2020 | USD | 0.33 | 0.34 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 279,427 |
| 25 Mar 2020 | USD | 0.32 | 0.36 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 206,136 |
| 24 Mar 2020 | USD | 0.32 | 0.32 | 0.28 | 0.3 | 0.3 | -0.01 (-3.23%) | 119,098 |
| 23 Mar 2020 | USD | 0.32 | 0.32 | 0.28 | 0.31 | 0.31 | +0.01 (+3.33%) | 31,227 |
| 20 Mar 2020 | USD | 0.33 | 0.33 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 90,980 |
| 19 Mar 2020 | USD | 0.34 | 0.34 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 150,452 |
| 18 Mar 2020 | USD | 0.425 | 0.425 | 0.3 | 0.305 | 0.305 | -0.12 (-28.24%) | 146,560 |
| 17 Mar 2020 | USD | 0.43 | 0.43 | 0.375 | 0.425 | 0.425 | +0.005 (+1.19%) | 49,753 |
| 16 Mar 2020 | USD | 0.45 | 0.46 | 0.38 | 0.42 | 0.42 | -0.06 (-12.50%) | 76,887 |
| 13 Mar 2020 | USD | 0.52 | 0.54 | 0.47 | 0.48 | 0.48 | -0.1 (-17.24%) | 160,747 |
| 12 Mar 2020 | USD | 0.41 | 0.59 | 0.41 | 0.58 | 0.58 | +0.05 (+9.43%) | 86,936 |
| 11 Mar 2020 | USD | 0.64 | 0.64 | 0.4 | 0.53 | 0.53 | -0.11 (-17.19%) | 180,461 |
| 10 Mar 2020 | USD | 0.69 | 0.75 | 0.61 | 0.64 | 0.64 | -0.03 (-4.48%) | 158,904 |
| 9 Mar 2020 | USD | 0.72 | 0.85 | 0.45 | 0.67 | 0.67 | -0.22 (-24.72%) | 167,269 |
| 6 Mar 2020 | USD | 0.95 | 0.95 | 0.89 | 0.89 | 0.89 | -0.08 (-8.25%) | 48,808 |
| 5 Mar 2020 | USD | 0.98 | 1.05 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 19,415 |
| 4 Mar 2020 | USD | 1 | 1.04 | 0.98 | 1.02 | 1.02 | +0.02 (+2%) | 16,324 |
| 3 Mar 2020 | USD | 1.05 | 1.05 | 0.95 | 1 | 1 | -0.02 (-1.96%) | 20,350 |
| 2 Mar 2020 | USD | 1.08 | 1.08 | 0.95 | 1.02 | 1.02 | +0.03 (+3.03%) | 29,360 |
| 28 Feb 2020 | USD | 1 | 1.05 | 0.94 | 0.99 | 0.99 | +0.07 (+7.61%) | 23,180 |
| 27 Feb 2020 | USD | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | +0.02 (+2.22%) | 37,000 |
| 26 Feb 2020 | USD | 1.01 | 1.01 | 0.9 | 0.9 | 0.9 | -0.08 (-8.16%) | 45,719 |
| 25 Feb 2020 | USD | 1.08 | 1.08 | 0.96 | 0.98 | 0.98 | -0.08 (-7.55%) | 106,920 |
| 24 Feb 2020 | USD | 1.06 | 1.1 | 1 | 1.06 | 1.06 | -0.04 (-3.64%) | 75,314 |
| 21 Feb 2020 | USD | 1.11 | 1.11 | 1.06 | 1.1 | 1.1 | +0.01 (+0.92%) | 7,000 |
| 20 Feb 2020 | USD | 1.11 | 1.14 | 1.06 | 1.09 | 1.09 | -0.08 (-6.84%) | 21,972 |
| 19 Feb 2020 | USD | 1.03 | 1.18 | 1 | 1.17 | 1.17 | +0.15 (+14.71%) | 80,900 |
| 18 Feb 2020 | USD | 1.26 | 1.26 | 1 | 1.02 | 1.02 | -0.05 (-4.67%) | 48,545 |
| 14 Feb 2020 | USD | 1.12 | 1.12 | 1.04 | 1.07 | 1.07 | -0.04 (-3.60%) | 37,390 |
