Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 35.59 | 35.72 | 35.16 | 35.49 | 35.49 | -0.17 (-0.48%) | 309,300 |
22 Feb 2024 | USD | 35.28 | 35.95 | 33.82 | 35.66 | 35.66 | +0.38 (+1.08%) | 356,291 |
21 Feb 2024 | USD | 35.11 | 35.31 | 34.76 | 35.28 | 35.28 | -0.04 (-0.11%) | 278,200 |
20 Feb 2024 | USD | 35.35 | 35.6 | 34.76 | 35.32 | 35.32 | +0.19 (+0.54%) | 388,173 |
16 Feb 2024 | USD | 35.09 | 35.52 | 34.58 | 35.13 | 35.13 | -0.08 (-0.23%) | 329,306 |
15 Feb 2024 | USD | 35.6 | 35.82 | 34.92 | 35.21 | 35.21 | 0.0 (0.0%) | 369,004 |
14 Feb 2024 | USD | 35.18 | 35.4 | 34.8 | 35.21 | 35.21 | +0.47 (+1.35%) | 417,022 |
13 Feb 2024 | USD | 34.57 | 35.27 | 34.17 | 34.74 | 34.74 | -1.18 (-3.29%) | 523,040 |
12 Feb 2024 | USD | 36.4 | 36.49 | 35.43 | 35.92 | 35.92 | -0.49 (-1.35%) | 552,521 |
9 Feb 2024 | USD | 35 | 37.4 | 34.3235 | 36.41 | 36.41 | +2.15 (+6.28%) | 1,364,226 |
8 Feb 2024 | USD | 33.74 | 34.54 | 33.07 | 34.26 | 34.26 | +0.38 (+1.12%) | 364,909 |
7 Feb 2024 | USD | 32.98 | 34.15 | 32.62 | 33.88 | 33.88 | +1.12 (+3.42%) | 327,045 |
6 Feb 2024 | USD | 33.25 | 33.38 | 32.33 | 32.76 | 32.76 | -0.49 (-1.47%) | 264,315 |
5 Feb 2024 | USD | 33.61 | 33.66 | 33.03 | 33.25 | 33.25 | -0.74 (-2.18%) | 248,695 |
2 Feb 2024 | USD | 33.31 | 34.07 | 33.15 | 33.99 | 33.99 | +0.29 (+0.86%) | 229,882 |
1 Feb 2024 | USD | 33.55 | 34.01 | 32.98 | 33.7 | 33.7 | +0.25 (+0.75%) | 160,979 |
31 Jan 2024 | USD | 34.25 | 34.3 | 33.26 | 33.45 | 33.45 | -0.8 (-2.34%) | 235,267 |
30 Jan 2024 | USD | 34.1 | 34.355 | 34 | 34.25 | 34.25 | -0.1 (-0.29%) | 157,351 |
29 Jan 2024 | USD | 34.12 | 34.41 | 34.015 | 34.35 | 34.35 | +0.33 (+0.97%) | 242,215 |
26 Jan 2024 | USD | 33.73 | 34.055 | 33.66 | 34.02 | 34.02 | +0.46 (+1.37%) | 208,386 |
25 Jan 2024 | USD | 33.51 | 33.87 | 33.12 | 33.56 | 33.56 | +0.29 (+0.87%) | 242,985 |
24 Jan 2024 | USD | 34.43 | 34.48 | 33.215 | 33.27 | 33.27 | -0.55 (-1.63%) | 439,600 |
23 Jan 2024 | USD | 34.21 | 34.21 | 33.625 | 33.82 | 33.82 | -0.13 (-0.38%) | 206,300 |
22 Jan 2024 | USD | 33.64 | 34.18 | 33.45 | 33.95 | 33.95 | +0.44 (+1.31%) | 233,100 |
19 Jan 2024 | USD | 32.22 | 33.53 | 31.85 | 33.51 | 33.51 | +1.52 (+4.75%) | 354,200 |
18 Jan 2024 | USD | 32.18 | 32.3 | 31.485 | 31.99 | 31.99 | +0.07 (+0.22%) | 271,200 |
17 Jan 2024 | USD | 31.25 | 32.01 | 31.15 | 31.92 | 31.92 | +0.07 (+0.22%) | 250,500 |
16 Jan 2024 | USD | 31.82 | 32 | 31.57 | 31.85 | 31.85 | -0.19 (-0.59%) | 241,800 |
12 Jan 2024 | USD | 32.33 | 32.49 | 31.7 | 32.04 | 32.04 | +0.15 (+0.47%) | 221,700 |
11 Jan 2024 | USD | 31.85 | 32.295 | 31.56 | 31.89 | 31.89 | -0.18 (-0.56%) | 232,600 |