| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2020 | USD | 1.12 | 1.15 | 1.09 | 1.11 | 1.11 | -0.03 (-2.63%) | 37,133 |
| 12 Feb 2020 | USD | 1.12 | 1.15 | 1.07 | 1.14 | 1.14 | +0.02 (+1.79%) | 74,508 |
| 11 Feb 2020 | USD | 1.05 | 1.2 | 1.05 | 1.12 | 1.12 | +0.05 (+4.67%) | 65,769 |
| 10 Feb 2020 | USD | 1.06 | 1.09 | 1.04 | 1.07 | 1.07 | -0.04 (-3.60%) | 36,690 |
| 7 Feb 2020 | USD | 1.12 | 1.15 | 1.07 | 1.11 | 1.11 | -0.04 (-3.48%) | 69,675 |
| 6 Feb 2020 | USD | 1.17 | 1.2 | 1.12 | 1.15 | 1.15 | -0.05 (-4.17%) | 66,003 |
| 5 Feb 2020 | USD | 1.25 | 1.25 | 1.15 | 1.2 | 1.2 | -0.01 (-0.83%) | 64,711 |
| 4 Feb 2020 | USD | 1.28 | 1.28 | 1.18 | 1.21 | 1.21 | -0.07 (-5.47%) | 109,515 |
| 3 Feb 2020 | USD | 1.29 | 1.33 | 1.25 | 1.28 | 1.28 | -0.05 (-3.76%) | 22,300 |
| 31 Jan 2020 | USD | 1.32 | 1.4 | 1.31 | 1.33 | 1.33 | +0.01 (+0.76%) | 801,243 |
| 30 Jan 2020 | USD | 1.3 | 1.36 | 1.27 | 1.32 | 1.32 | -0.06 (-4.35%) | 24,238 |
| 29 Jan 2020 | USD | 1.38 | 1.38 | 1.35 | 1.38 | 1.38 | -0.01 (-0.72%) | 500 |
| 28 Jan 2020 | USD | 1.47 | 1.47 | 1.35 | 1.39 | 1.39 | +0.01 (+0.72%) | 61,400 |
| 27 Jan 2020 | USD | 1.39 | 1.4 | 1.34 | 1.38 | 1.38 | -0.07 (-4.83%) | 126,450 |
| 24 Jan 2020 | USD | 1.36 | 1.46 | 1.3 | 1.45 | 1.45 | +0.04 (+2.84%) | 204,472 |
| 23 Jan 2020 | USD | 1.35 | 1.42 | 1.25 | 1.41 | 1.41 | -0.01 (-0.70%) | 160,296 |
| 22 Jan 2020 | USD | 1.45 | 1.48 | 1.37 | 1.42 | 1.42 | -0.06 (-4.05%) | 64,815 |
| 21 Jan 2020 | USD | 1.55 | 1.55 | 1.44 | 1.48 | 1.48 | -0.07 (-4.52%) | 67,382 |
| 20 Jan 2020 | USD | 1.6 | 1.6 | 1.37 | 1.55 | 1.55 | +0.12 (+8.39%) | 84,600 |
| 17 Jan 2020 | USD | 1.44 | 1.45 | 1.42 | 1.43 | 1.43 | +0.01 (+0.70%) | 16,200 |
| 16 Jan 2020 | USD | 1.4 | 1.45 | 1.4 | 1.42 | 1.42 | +0.05 (+3.65%) | 27,686 |
| 15 Jan 2020 | USD | 1.35 | 1.39 | 1.35 | 1.37 | 1.37 | -0.01 (-0.72%) | 19,573 |
| 14 Jan 2020 | USD | 1.41 | 1.46 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 74,672 |
| 13 Jan 2020 | USD | 1.57 | 1.57 | 1.45 | 1.45 | 1.45 | -0.14 (-8.81%) | 64,391 |
| 10 Jan 2020 | USD | 1.62 | 1.65 | 1.55 | 1.59 | 1.59 | -0.03 (-1.85%) | 223,655 |
| 9 Jan 2020 | USD | 1.57 | 1.7 | 1.57 | 1.62 | 1.62 | +0.01 (+0.62%) | 897,397 |
| 8 Jan 2020 | USD | 1.65 | 1.65 | 1.55 | 1.61 | 1.61 | -0.03 (-1.83%) | 161,247 |
| 7 Jan 2020 | USD | 1.61 | 1.66 | 1.58 | 1.64 | 1.64 | -0.01 (-0.61%) | 318,517 |
| 6 Jan 2020 | USD | 1.66 | 1.66 | 1.61 | 1.65 | 1.65 | +0.06 (+3.77%) | 121,032 |
| 3 Jan 2020 | USD | 1.56 | 1.67 | 1.56 | 1.59 | 1.59 | -0.02 (-1.24%) | 96,665 |
