| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2019 | USD | 0.91 | 0.93 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 47,950 |
| 19 Nov 2019 | USD | 0.97 | 0.97 | 0.91 | 0.93 | 0.93 | -0.06 (-6.06%) | 47,892 |
| 18 Nov 2019 | USD | 0.99 | 1 | 0.95 | 0.99 | 0.99 | -0.01 (-1%) | 65,050 |
| 15 Nov 2019 | USD | 1.01 | 1.01 | 0.96 | 1 | 1 | -0.02 (-1.96%) | 97,610 |
| 14 Nov 2019 | USD | 1.03 | 1.05 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 157,208 |
| 13 Nov 2019 | USD | 1.06 | 1.06 | 0.98 | 1.04 | 1.04 | -0.02 (-1.89%) | 111,773 |
| 12 Nov 2019 | USD | 1.01 | 1.08 | 1.01 | 1.06 | 1.06 | -0.02 (-1.85%) | 39,471 |
| 11 Nov 2019 | USD | 1.05 | 1.12 | 1.04 | 1.08 | 1.08 | -0.02 (-1.82%) | 110,833 |
| 8 Nov 2019 | USD | 1.09 | 1.15 | 1.08 | 1.1 | 1.1 | -0.07 (-5.98%) | 222,055 |
| 7 Nov 2019 | USD | 1.15 | 1.17 | 1.08 | 1.17 | 1.17 | +0.01 (+0.86%) | 116,050 |
| 6 Nov 2019 | USD | 1.22 | 1.23 | 1.16 | 1.16 | 1.16 | -0.07 (-5.69%) | 55,648 |
| 5 Nov 2019 | USD | 1.38 | 1.38 | 1.21 | 1.23 | 1.23 | +0.03 (+2.50%) | 21,900 |
| 4 Nov 2019 | USD | 1.15 | 1.26 | 1.15 | 1.2 | 1.2 | +0.03 (+2.56%) | 68,854 |
| 1 Nov 2019 | USD | 1.15 | 1.17 | 1.1 | 1.17 | 1.17 | +0.04 (+3.54%) | 108,173 |
| 31 Oct 2019 | USD | 1.3 | 1.3 | 1.13 | 1.13 | 1.13 | -0.16 (-12.40%) | 146,347 |
| 30 Oct 2019 | USD | 1.31 | 1.35 | 1.29 | 1.29 | 1.29 | -0.03 (-2.27%) | 26,835 |
| 29 Oct 2019 | USD | 1.33 | 1.35 | 1.3 | 1.32 | 1.32 | -0.02 (-1.49%) | 27,620 |
| 28 Oct 2019 | USD | 1.3 | 1.36 | 1.29 | 1.34 | 1.34 | 0.0 (0.0%) | 32,461 |
| 25 Oct 2019 | USD | 1.34 | 1.35 | 1.32 | 1.34 | 1.34 | +0.02 (+1.52%) | 19,790 |
| 24 Oct 2019 | USD | 1.35 | 1.37 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 19,060 |
| 23 Oct 2019 | USD | 1.39 | 1.39 | 1.32 | 1.35 | 1.35 | -0.02 (-1.46%) | 35,112 |
| 22 Oct 2019 | USD | 1.37 | 1.4 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 21,221 |
| 21 Oct 2019 | USD | 1.39 | 1.41 | 1.36 | 1.4 | 1.4 | 0.0 (0.0%) | 45,900 |
| 18 Oct 2019 | USD | 1.4 | 1.41 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 26,500 |
| 17 Oct 2019 | USD | 1.34 | 1.4 | 1.32 | 1.4 | 1.4 | +0.03 (+2.19%) | 126,752 |
| 16 Oct 2019 | USD | 1.4 | 1.44 | 1.31 | 1.37 | 1.37 | -0.03 (-2.14%) | 162,513 |
| 15 Oct 2019 | USD | 1.44 | 1.45 | 1.39 | 1.4 | 1.4 | +0.065 (+4.87%) | 105,941 |
| 14 Oct 2019 | USD | 1.335 | 1.335 | 1.335 | 1.335 | 1.335 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 1.34 | 1.39 | 1.33 | 1.335 | 1.335 | -0.015 (-1.11%) | 86,855 |
| 10 Oct 2019 | USD | 1.36 | 1.39 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 34,656 |
