| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2019 | USD | 1.47 | 1.49 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 22,250 |
| 27 Aug 2019 | USD | 1.45 | 1.54 | 1.45 | 1.47 | 1.47 | -0.03 (-2%) | 30,760 |
| 26 Aug 2019 | USD | 1.63 | 1.63 | 1.45 | 1.5 | 1.5 | -0.05 (-3.23%) | 47,762 |
| 23 Aug 2019 | USD | 1.65 | 1.65 | 1.54 | 1.55 | 1.55 | -0.07 (-4.32%) | 39,560 |
| 22 Aug 2019 | USD | 1.61 | 1.72 | 1.61 | 1.62 | 1.62 | -0.02 (-1.22%) | 32,473 |
| 21 Aug 2019 | USD | 1.58 | 1.65 | 1.58 | 1.64 | 1.64 | 0.0 (0.0%) | 30,207 |
| 20 Aug 2019 | USD | 1.68 | 1.68 | 1.59 | 1.64 | 1.64 | -0.01 (-0.61%) | 30,839 |
| 19 Aug 2019 | USD | 1.52 | 1.7 | 1.51 | 1.65 | 1.65 | +0.17 (+11.49%) | 68,039 |
| 16 Aug 2019 | USD | 1.47 | 1.51 | 1.4 | 1.48 | 1.48 | +0.04 (+2.78%) | 1,493,187 |
| 15 Aug 2019 | USD | 1.46 | 1.47 | 1.41 | 1.44 | 1.44 | -0.01 (-0.69%) | 112,086 |
| 14 Aug 2019 | USD | 1.5 | 1.5 | 1.42 | 1.45 | 1.45 | -0.09 (-5.84%) | 175,041 |
| 13 Aug 2019 | USD | 1.56 | 1.56 | 1.46 | 1.54 | 1.54 | +0.04 (+2.67%) | 67,368 |
| 12 Aug 2019 | USD | 1.57 | 1.57 | 1.47 | 1.5 | 1.5 | 0.0 (0.0%) | 132,906 |
| 9 Aug 2019 | USD | 1.5 | 1.59 | 1.46 | 1.5 | 1.5 | -0.05 (-3.23%) | 108,008 |
| 8 Aug 2019 | USD | 1.45 | 1.65 | 1.45 | 1.55 | 1.55 | +0.14 (+9.93%) | 239,685 |
| 7 Aug 2019 | USD | 1.49 | 1.55 | 1.34 | 1.41 | 1.41 | -0.08 (-5.37%) | 146,646 |
| 6 Aug 2019 | USD | 1.57 | 1.57 | 1.4 | 1.49 | 1.49 | -0.08 (-5.10%) | 116,801 |
| 5 Aug 2019 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | USD | 1.73 | 1.73 | 1.57 | 1.57 | 1.57 | -0.05 (-3.09%) | 84,539 |
| 1 Aug 2019 | USD | 1.75 | 1.75 | 1.62 | 1.62 | 1.62 | -0.13 (-7.43%) | 104,109 |
| 31 Jul 2019 | USD | 1.78 | 1.78 | 1.73 | 1.75 | 1.75 | -0.02 (-1.13%) | 103,051 |
| 30 Jul 2019 | USD | 1.7 | 1.78 | 1.69 | 1.77 | 1.77 | +0.06 (+3.51%) | 98,068 |
| 29 Jul 2019 | USD | 1.72 | 1.73 | 1.69 | 1.71 | 1.71 | -0.01 (-0.58%) | 110,293 |
| 26 Jul 2019 | USD | 1.8 | 1.82 | 1.7 | 1.72 | 1.72 | -0.07 (-3.91%) | 138,760 |
| 25 Jul 2019 | USD | 1.83 | 1.85 | 1.79 | 1.79 | 1.79 | -0.05 (-2.72%) | 51,198 |
| 24 Jul 2019 | USD | 1.91 | 1.91 | 1.8 | 1.84 | 1.84 | -0.07 (-3.66%) | 40,016 |
| 23 Jul 2019 | USD | 1.9 | 1.91 | 1.85 | 1.91 | 1.91 | +0.01 (+0.53%) | 56,660 |
| 22 Jul 2019 | USD | 1.85 | 1.94 | 1.84 | 1.9 | 1.9 | +0.07 (+3.83%) | 89,304 |
| 19 Jul 2019 | USD | 1.86 | 1.87 | 1.8 | 1.83 | 1.83 | -0.06 (-3.17%) | 54,368 |
| 18 Jul 2019 | USD | 1.86 | 1.91 | 1.79 | 1.89 | 1.89 | -0.05 (-2.58%) | 87,576 |
