| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2019 | USD | 1.9 | 1.94 | 1.8 | 1.83 | 1.83 | -0.08 (-4.19%) | 164,513 |
| 4 Jun 2019 | USD | 1.97 | 1.97 | 1.89 | 1.91 | 1.91 | -0.01 (-0.52%) | 90,711 |
| 3 Jun 2019 | USD | 1.93 | 1.93 | 1.86 | 1.92 | 1.92 | +0.01 (+0.52%) | 51,331 |
| 31 May 2019 | USD | 1.95 | 1.98 | 1.88 | 1.91 | 1.91 | -0.05 (-2.55%) | 87,682 |
| 30 May 2019 | USD | 2.06 | 2.07 | 1.95 | 1.96 | 1.96 | -0.12 (-5.77%) | 85,500 |
| 29 May 2019 | USD | 2.12 | 2.13 | 2.05 | 2.08 | 2.08 | -0.1 (-4.59%) | 119,458 |
| 28 May 2019 | USD | 2.24 | 2.24 | 2.15 | 2.18 | 2.18 | -0.01 (-0.46%) | 78,342 |
| 27 May 2019 | USD | 2.13 | 2.21 | 2.11 | 2.19 | 2.19 | +0.1 (+4.78%) | 38,672 |
| 24 May 2019 | USD | 2.19 | 2.19 | 2.025 | 2.09 | 2.09 | +0.01 (+0.48%) | 188,312 |
| 23 May 2019 | USD | 2.18 | 2.18 | 2.03 | 2.08 | 2.08 | -0.13 (-5.88%) | 217,123 |
| 22 May 2019 | USD | 2.24 | 2.29 | 2.16 | 2.21 | 2.21 | -0.08 (-3.49%) | 171,406 |
| 21 May 2019 | USD | 2.23 | 2.3 | 2.23 | 2.29 | 2.29 | +0.06 (+2.69%) | 78,077 |
| 20 May 2019 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
| 17 May 2019 | USD | 2.36 | 2.38 | 2.2 | 2.23 | 2.23 | -0.1 (-4.29%) | 208,919 |
| 16 May 2019 | USD | 2.23 | 2.33 | 2.23 | 2.33 | 2.33 | +0.11 (+4.95%) | 117,403 |
| 15 May 2019 | USD | 2.2 | 2.24 | 2.14 | 2.22 | 2.22 | -0.03 (-1.33%) | 154,057 |
| 14 May 2019 | USD | 2.23 | 2.28 | 2.2 | 2.25 | 2.25 | +0.03 (+1.35%) | 135,911 |
| 13 May 2019 | USD | 2.41 | 2.41 | 2.17 | 2.22 | 2.22 | -0.18 (-7.50%) | 224,167 |
| 10 May 2019 | USD | 2.37 | 2.4 | 2.27 | 2.4 | 2.4 | +0.18 (+8.11%) | 427,922 |
| 9 May 2019 | USD | 2.05 | 2.3 | 2 | 2.22 | 2.22 | +0.25 (+12.69%) | 614,875 |
| 8 May 2019 | USD | 1.89 | 2.07 | 1.86 | 1.97 | 1.97 | +0.19 (+10.67%) | 704,173 |
| 7 May 2019 | USD | 1.96 | 1.97 | 1.75 | 1.78 | 1.78 | -0.17 (-8.72%) | 444,038 |
| 6 May 2019 | USD | 1.96 | 1.97 | 1.87 | 1.95 | 1.95 | +0.03 (+1.56%) | 249,981 |
| 3 May 2019 | USD | 1.95 | 2.03 | 1.87 | 1.92 | 1.92 | -0.01 (-0.52%) | 470,879 |
| 2 May 2019 | USD | 2.12 | 2.12 | 1.92 | 1.93 | 1.93 | -0.21 (-9.81%) | 341,724 |
| 1 May 2019 | USD | 2.28 | 2.37 | 2.14 | 2.14 | 2.14 | -0.18 (-7.76%) | 376,979 |
| 30 Apr 2019 | USD | 2.55 | 2.55 | 2.27 | 2.32 | 2.32 | -0.16 (-6.45%) | 204,927 |
| 29 Apr 2019 | USD | 2.48 | 2.53 | 2.46 | 2.48 | 2.48 | +0.02 (+0.81%) | 400,134 |
| 26 Apr 2019 | USD | 2.59 | 2.59 | 2.38 | 2.46 | 2.46 | -0.09 (-3.53%) | 278,737 |
| 25 Apr 2019 | USD | 2.7 | 2.7 | 2.53 | 2.55 | 2.55 | -0.11 (-4.14%) | 287,357 |
