| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2019 | USD | 2.88 | 2.88 | 2.62 | 2.66 | 2.66 | -0.16 (-5.67%) | 271,218 |
| 23 Apr 2019 | USD | 2.79 | 2.96 | 2.78 | 2.82 | 2.82 | +0.07 (+2.55%) | 457,919 |
| 22 Apr 2019 | USD | 2.53 | 2.77 | 2.53 | 2.75 | 2.75 | +0.23 (+9.13%) | 321,075 |
| 19 Apr 2019 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 2.51 | 2.54 | 2.49 | 2.52 | 2.52 | +0.02 (+0.80%) | 100,893 |
| 17 Apr 2019 | USD | 2.66 | 2.7 | 2.48 | 2.5 | 2.5 | -0.11 (-4.21%) | 108,390 |
| 16 Apr 2019 | USD | 2.59 | 2.67 | 2.52 | 2.61 | 2.61 | +0.02 (+0.77%) | 395,342 |
| 15 Apr 2019 | USD | 2.71 | 2.78 | 2.51 | 2.59 | 2.59 | -0.08 (-3.00%) | 271,060 |
| 12 Apr 2019 | USD | 2.56 | 2.74 | 2.56 | 2.67 | 2.67 | +0.13 (+5.12%) | 165,808 |
| 11 Apr 2019 | USD | 2.6 | 2.6 | 2.45 | 2.54 | 2.54 | -0.05 (-1.93%) | 242,606 |
| 10 Apr 2019 | USD | 2.48 | 2.62 | 2.39 | 2.59 | 2.59 | +0.23 (+9.75%) | 435,930 |
| 9 Apr 2019 | USD | 2.34 | 2.47 | 2.29 | 2.36 | 2.36 | +0.1 (+4.42%) | 440,105 |
| 8 Apr 2019 | USD | 2.16 | 2.3 | 2.16 | 2.26 | 2.26 | +0.12 (+5.61%) | 389,001 |
| 5 Apr 2019 | USD | 2.11 | 2.15 | 2.08 | 2.14 | 2.14 | +0.03 (+1.42%) | 408,231 |
| 4 Apr 2019 | USD | 2.11 | 2.12 | 2.06 | 2.11 | 2.11 | -0.01 (-0.47%) | 88,955 |
| 3 Apr 2019 | USD | 2.09 | 2.14 | 2.08 | 2.12 | 2.12 | +0.03 (+1.44%) | 113,050 |
| 2 Apr 2019 | USD | 2.12 | 2.13 | 2.05 | 2.09 | 2.09 | -0.02 (-0.95%) | 68,794 |
| 1 Apr 2019 | USD | 2.06 | 2.125 | 2.05 | 2.11 | 2.11 | +0.06 (+2.93%) | 572,485 |
| 29 Mar 2019 | USD | 1.99 | 2.09 | 1.99 | 2.05 | 2.05 | +0.07 (+3.54%) | 159,650 |
| 28 Mar 2019 | USD | 2 | 2 | 1.96 | 1.98 | 1.98 | -0.01 (-0.50%) | 121,491 |
| 27 Mar 2019 | USD | 2.02 | 2.02 | 1.96 | 1.99 | 1.99 | -0.03 (-1.49%) | 124,665 |
| 26 Mar 2019 | USD | 2 | 2.05 | 2 | 2.02 | 2.02 | +0.02 (+1%) | 89,834 |
| 25 Mar 2019 | USD | 2.03 | 2.08 | 1.98 | 2 | 2 | -0.08 (-3.85%) | 90,458 |
| 22 Mar 2019 | USD | 2.14 | 2.14 | 2.03 | 2.08 | 2.08 | -0.05 (-2.35%) | 191,100 |
| 21 Mar 2019 | USD | 2.04 | 2.14 | 2.01 | 2.13 | 2.13 | +0.05 (+2.40%) | 117,613 |
| 20 Mar 2019 | USD | 2.06 | 2.12 | 1.99 | 2.08 | 2.08 | +0.05 (+2.46%) | 271,720 |
| 19 Mar 2019 | USD | 1.9 | 2.04 | 1.88 | 2.03 | 2.03 | +0.14 (+7.41%) | 235,936 |
| 18 Mar 2019 | USD | 1.77 | 1.91 | 1.77 | 1.89 | 1.89 | +0.13 (+7.39%) | 276,203 |
| 15 Mar 2019 | USD | 1.83 | 1.83 | 1.76 | 1.76 | 1.76 | -0.07 (-3.83%) | 229,974 |
| 14 Mar 2019 | USD | 1.88 | 1.88 | 1.8 | 1.83 | 1.83 | +0.03 (+1.67%) | 132,712 |
