| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 31.62 | 32.09 | 31.5 | 32.07 | 32.07 | +0.32 (+1.01%) | 187,200 |
| 9 Jan 2024 | USD | 32 | 32.09 | 30.56 | 31.75 | 31.75 | -0.65 (-2.01%) | 281,500 |
| 8 Jan 2024 | USD | 31.63 | 32.42 | 31.43 | 32.4 | 32.4 | +0.9 (+2.86%) | 336,100 |
| 5 Jan 2024 | USD | 30.93 | 31.61 | 30.46 | 31.5 | 31.5 | +0.26 (+0.83%) | 372,200 |
| 4 Jan 2024 | USD | 31.19 | 31.64 | 30.97 | 31.24 | 31.24 | +0.06 (+0.19%) | 366,300 |
| 3 Jan 2024 | USD | 31.5 | 31.59 | 30.51 | 31.18 | 31.18 | -0.54 (-1.70%) | 305,100 |
| 2 Jan 2024 | USD | 31.65 | 31.83 | 31.38 | 31.72 | 31.72 | -0.11 (-0.35%) | 281,300 |
| 29 Dec 2023 | USD | 31.89 | 32.05 | 30.77 | 31.83 | 31.83 | -0.21 (-0.66%) | 276,800 |
| 28 Dec 2023 | USD | 32.05 | 32.15 | 31.52 | 32.04 | 32.04 | -0.22 (-0.68%) | 220,100 |
| 27 Dec 2023 | USD | 31.99 | 32.3 | 31.2 | 32.26 | 32.26 | +0.4 (+1.26%) | 153,400 |
| 26 Dec 2023 | USD | 31.5 | 31.93 | 31.34 | 31.86 | 31.86 | +0.47 (+1.50%) | 142,500 |
| 22 Dec 2023 | USD | 30.94 | 31.55 | 30.77 | 31.39 | 31.39 | +0.69 (+2.25%) | 275,400 |
| 21 Dec 2023 | USD | 30.46 | 30.95 | 29.17 | 30.7 | 30.7 | +0.4 (+1.32%) | 469,400 |
| 20 Dec 2023 | USD | 30.08 | 30.73 | 29.34 | 30.3 | 30.3 | +0.24 (+0.80%) | 416,200 |
| 19 Dec 2023 | USD | 29.43 | 30.08 | 29.353 | 30.06 | 30.06 | +0.77 (+2.63%) | 363,300 |
| 18 Dec 2023 | USD | 28.75 | 29.31 | 28.58 | 29.29 | 29.29 | +0.62 (+2.16%) | 243,600 |
| 15 Dec 2023 | USD | 29.25 | 29.37 | 28.47 | 28.67 | 28.67 | -0.44 (-1.51%) | 661,600 |
| 14 Dec 2023 | USD | 28.35 | 29.26 | 28.35 | 29.11 | 29.11 | +1.26 (+4.52%) | 631,500 |
| 13 Dec 2023 | USD | 26.66 | 27.96 | 26.49 | 27.85 | 27.85 | +1.26 (+4.74%) | 302,200 |
| 12 Dec 2023 | USD | 26.31 | 26.62 | 25.88 | 26.59 | 26.59 | +0.39 (+1.49%) | 150,200 |
| 11 Dec 2023 | USD | 26 | 26.44 | 25.91 | 26.2 | 26.2 | +0.2 (+0.77%) | 140,000 |
| 8 Dec 2023 | USD | 25.83 | 26.16 | 25.74 | 26 | 26 | +0.13 (+0.50%) | 92,300 |
| 7 Dec 2023 | USD | 25.36 | 25.91 | 25.273 | 25.87 | 25.87 | +0.48 (+1.89%) | 133,800 |
| 6 Dec 2023 | USD | 25.38 | 25.91 | 25.26 | 25.39 | 25.39 | +0.24 (+0.95%) | 178,300 |
| 5 Dec 2023 | USD | 25.52 | 25.52 | 25.06 | 25.15 | 25.15 | -0.4 (-1.57%) | 205,700 |
| 4 Dec 2023 | USD | 25.7 | 25.93 | 25.305 | 25.55 | 25.55 | -0.23 (-0.89%) | 247,700 |
| 1 Dec 2023 | USD | 25.6 | 25.8 | 25.37 | 25.78 | 25.78 | +0.16 (+0.62%) | 275,700 |
| 30 Nov 2023 | USD | 25.73 | 25.92 | 25.34 | 25.62 | 25.62 | +0.02 (+0.08%) | 261,000 |
| 29 Nov 2023 | USD | 25.22 | 25.77 | 25.205 | 25.6 | 25.6 | +0.44 (+1.75%) | 189,800 |
| 28 Nov 2023 | USD | 25.48 | 25.6 | 25.12 | 25.16 | 25.16 | -0.32 (-1.26%) | 252,700 |
