Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2018 | USD | 1.95 | 1.96 | 1.82 | 1.84 | 1.84 | -0.04 (-2.13%) | 252,072 |
17 Dec 2018 | USD | 2.1 | 2.15 | 1.88 | 1.88 | 1.88 | -0.2 (-9.62%) | 356,024 |
14 Dec 2018 | USD | 2.13 | 2.15 | 2.05 | 2.08 | 2.08 | -0.07 (-3.26%) | 263,195 |
13 Dec 2018 | USD | 2.06 | 2.17 | 2.01 | 2.15 | 2.15 | +0.11 (+5.39%) | 548,692 |
12 Dec 2018 | USD | 2.1 | 2.1 | 2 | 2.04 | 2.04 | +0.06 (+3.03%) | 319,633 |
11 Dec 2018 | USD | 2.13 | 2.17 | 1.9 | 1.98 | 1.98 | -0.09 (-4.35%) | 467,095 |
10 Dec 2018 | USD | 2.15 | 2.17 | 2.02 | 2.07 | 2.07 | -0.11 (-5.05%) | 265,614 |
7 Dec 2018 | USD | 2.26 | 2.44 | 2.14 | 2.18 | 2.18 | -0.03 (-1.36%) | 348,090 |
6 Dec 2018 | USD | 2.31 | 2.33 | 2.12 | 2.21 | 2.21 | -0.1 (-4.33%) | 325,329 |
5 Dec 2018 | USD | 2.4 | 2.51 | 2.3 | 2.31 | 2.31 | -0.06 (-2.53%) | 179,106 |
4 Dec 2018 | USD | 2.73 | 2.8 | 2.37 | 2.37 | 2.37 | -0.4 (-14.44%) | 486,169 |
3 Dec 2018 | USD | 2.84 | 2.91 | 2.67 | 2.77 | 2.77 | +0.1 (+3.75%) | 227,441 |
30 Nov 2018 | USD | 2.7 | 2.8 | 2.57 | 2.67 | 2.67 | -0.03 (-1.11%) | 482,955 |
29 Nov 2018 | USD | 2.72 | 2.76 | 2.68 | 2.7 | 2.7 | -0.02 (-0.74%) | 71,365 |
28 Nov 2018 | USD | 2.76 | 2.78 | 2.6 | 2.72 | 2.72 | -0.03 (-1.09%) | 148,012 |
27 Nov 2018 | USD | 2.85 | 2.95 | 2.73 | 2.75 | 2.75 | -0.1 (-3.51%) | 171,381 |
26 Nov 2018 | USD | 2.7 | 2.97 | 2.7 | 2.85 | 2.85 | +0.2 (+7.55%) | 254,943 |
23 Nov 2018 | USD | 2.85 | 2.85 | 2.6 | 2.65 | 2.65 | -0.25 (-8.62%) | 117,174 |
22 Nov 2018 | USD | 2.96 | 2.96 | 2.83 | 2.9 | 2.9 | -0.06 (-2.03%) | 65,647 |
21 Nov 2018 | USD | 2.74 | 2.98 | 2.74 | 2.96 | 2.96 | +0.21 (+7.64%) | 163,188 |
20 Nov 2018 | USD | 2.78 | 2.78 | 2.61 | 2.75 | 2.75 | -0.03 (-1.08%) | 195,104 |
19 Nov 2018 | USD | 2.83 | 2.83 | 2.66 | 2.78 | 2.78 | -0.03 (-1.07%) | 175,804 |
16 Nov 2018 | USD | 2.97 | 2.98 | 2.72 | 2.81 | 2.81 | -0.13 (-4.42%) | 214,985 |
15 Nov 2018 | USD | 2.8 | 2.95 | 2.74 | 2.94 | 2.94 | +0.21 (+7.69%) | 322,577 |
14 Nov 2018 | USD | 2.78 | 2.83 | 2.6 | 2.73 | 2.73 | +0.15 (+5.81%) | 306,883 |
13 Nov 2018 | USD | 2.57 | 2.66 | 2.51 | 2.58 | 2.58 | -0.02 (-0.77%) | 279,145 |
12 Nov 2018 | USD | 2.75 | 2.81 | 2.5 | 2.6 | 2.6 | -0.25 (-8.77%) | 557,948 |
9 Nov 2018 | USD | 3.2 | 3.2 | 2.8 | 2.85 | 2.85 | -0.48 (-14.41%) | 1,217,417 |
8 Nov 2018 | USD | 3.94 | 4.1 | 3.29 | 3.33 | 3.33 | -0.58 (-14.83%) | 594,824 |
7 Nov 2018 | USD | 3.76 | 3.91 | 3.68 | 3.91 | 3.91 | +0.18 (+4.83%) | 312,527 |