| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2018 | USD | 3.8 | 3.91 | 3.615 | 3.73 | 3.73 | -0.06 (-1.58%) | 230,499 |
| 5 Nov 2018 | USD | 3.7 | 3.81 | 3.63 | 3.79 | 3.79 | +0.11 (+2.99%) | 190,145 |
| 2 Nov 2018 | USD | 3.94 | 3.94 | 3.56 | 3.68 | 3.68 | -0.36 (-8.91%) | 358,950 |
| 1 Nov 2018 | USD | 3.81 | 4.04 | 3.66 | 4.04 | 4.04 | +0.31 (+8.31%) | 207,359 |
| 31 Oct 2018 | USD | 3.87 | 3.95 | 3.71 | 3.73 | 3.73 | -0.06 (-1.58%) | 191,779 |
| 30 Oct 2018 | USD | 4.02 | 4.11 | 3.63 | 3.79 | 3.79 | -0.28 (-6.88%) | 407,086 |
| 29 Oct 2018 | USD | 4.53 | 4.53 | 3.88 | 4.07 | 4.07 | -0.34 (-7.71%) | 251,445 |
| 26 Oct 2018 | USD | 4 | 4.45 | 3.79 | 4.41 | 4.41 | +0.52 (+13.37%) | 417,041 |
| 25 Oct 2018 | USD | 3.6 | 4.02 | 3.575 | 3.89 | 3.89 | +0.31 (+8.66%) | 336,770 |
| 24 Oct 2018 | USD | 3.87 | 3.89 | 3.52 | 3.58 | 3.58 | -0.32 (-8.21%) | 246,449 |
| 23 Oct 2018 | USD | 4 | 4 | 3.65 | 3.9 | 3.9 | -0.19 (-4.65%) | 468,140 |
| 22 Oct 2018 | USD | 4.34 | 4.34 | 4.04 | 4.09 | 4.09 | -0.23 (-5.32%) | 105,944 |
| 19 Oct 2018 | USD | 4.11 | 4.33 | 4.1 | 4.32 | 4.32 | +0.2 (+4.85%) | 302,478 |
| 18 Oct 2018 | USD | 4.43 | 4.43 | 4.08 | 4.12 | 4.12 | -0.3 (-6.79%) | 247,106 |
| 17 Oct 2018 | USD | 4.69 | 4.71 | 4.38 | 4.42 | 4.42 | -0.25 (-5.35%) | 163,744 |
| 16 Oct 2018 | USD | 4.46 | 4.75 | 4.4 | 4.67 | 4.67 | +0.2 (+4.47%) | 364,455 |
| 15 Oct 2018 | USD | 4.57 | 4.57 | 4.33 | 4.47 | 4.47 | -0.04 (-0.89%) | 125,220 |
| 12 Oct 2018 | USD | 4.58 | 4.72 | 4.49 | 4.51 | 4.51 | -0.07 (-1.53%) | 203,989 |
| 11 Oct 2018 | USD | 4.74 | 4.74 | 4.42 | 4.58 | 4.58 | -0.2 (-4.18%) | 393,208 |
| 10 Oct 2018 | USD | 4.94 | 4.94 | 4.74 | 4.78 | 4.78 | -0.16 (-3.24%) | 200,193 |
| 9 Oct 2018 | USD | 5.05 | 5.08 | 4.84 | 4.94 | 4.94 | -0.13 (-2.56%) | 271,661 |
| 8 Oct 2018 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 5.36 | 5.36 | 5 | 5.07 | 5.07 | -0.29 (-5.41%) | 334,207 |
| 4 Oct 2018 | USD | 5.5 | 5.62 | 5.31 | 5.36 | 5.36 | -0.16 (-2.90%) | 200,158 |
| 3 Oct 2018 | USD | 5.55 | 5.55 | 5.27 | 5.52 | 5.52 | +0.01 (+0.18%) | 334,725 |
| 2 Oct 2018 | USD | 5.84 | 5.84 | 5.5 | 5.51 | 5.51 | -0.35 (-5.97%) | 282,117 |
| 1 Oct 2018 | USD | 5.85 | 5.96 | 5.69 | 5.86 | 5.86 | +0.07 (+1.21%) | 169,103 |
| 28 Sep 2018 | USD | 5.5 | 5.82 | 5.38 | 5.79 | 5.79 | +0.32 (+5.85%) | 216,696 |
| 27 Sep 2018 | USD | 5.58 | 5.64 | 5.43 | 5.47 | 5.47 | -0.1 (-1.80%) | 264,547 |
| 26 Sep 2018 | USD | 6 | 6.03 | 5.55 | 5.57 | 5.57 | -0.43 (-7.17%) | 308,869 |
