| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2018 | USD | 5.85 | 6.01 | 5.72 | 6 | 6 | +0.14 (+2.39%) | 327,787 |
| 24 Sep 2018 | USD | 5.52 | 5.86 | 5.5 | 5.86 | 5.86 | +0.34 (+6.16%) | 390,380 |
| 21 Sep 2018 | USD | 5.64 | 5.64 | 5.3 | 5.52 | 5.52 | -0.21 (-3.66%) | 579,921 |
| 20 Sep 2018 | USD | 6.07 | 6.14 | 5.57 | 5.73 | 5.73 | -0.3 (-4.98%) | 454,764 |
| 19 Sep 2018 | USD | 5.81 | 6.26 | 5.77 | 6.03 | 6.03 | +0.2 (+3.43%) | 435,573 |
| 18 Sep 2018 | USD | 5.88 | 5.97 | 5.8 | 5.83 | 5.83 | -0.02 (-0.34%) | 80,289 |
| 17 Sep 2018 | USD | 5.78 | 5.91 | 5.72 | 5.85 | 5.85 | +0.05 (+0.86%) | 134,172 |
| 14 Sep 2018 | USD | 5.88 | 5.91 | 5.67 | 5.8 | 5.8 | -0.07 (-1.19%) | 270,306 |
| 13 Sep 2018 | USD | 5.89 | 6.07 | 5.84 | 5.87 | 5.87 | -0.01 (-0.17%) | 264,473 |
| 12 Sep 2018 | USD | 6.11 | 6.11 | 5.85 | 5.88 | 5.88 | -0.18 (-2.97%) | 307,421 |
| 11 Sep 2018 | USD | 5.93 | 6.2 | 5.76 | 6.06 | 6.06 | +0.21 (+3.59%) | 256,518 |
| 10 Sep 2018 | USD | 6.15 | 6.15 | 5.8 | 5.85 | 5.85 | -0.23 (-3.78%) | 170,193 |
| 7 Sep 2018 | USD | 5.86 | 6.12 | 5.72 | 6.08 | 6.08 | +0.1 (+1.67%) | 291,306 |
| 6 Sep 2018 | USD | 6.12 | 6.14 | 5.9 | 5.98 | 5.98 | -0.14 (-2.29%) | 144,033 |
| 5 Sep 2018 | USD | 6.52 | 6.52 | 6.03 | 6.12 | 6.12 | -0.42 (-6.42%) | 245,464 |
| 4 Sep 2018 | USD | 6.9 | 6.91 | 6.475 | 6.54 | 6.54 | -0.36 (-5.22%) | 200,264 |
| 3 Sep 2018 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 6.9 | 7.01 | 6.63 | 6.9 | 6.9 | -0.1 (-1.43%) | 265,209 |
| 30 Aug 2018 | USD | 7.44 | 7.5 | 6.93 | 7 | 7 | -0.43 (-5.79%) | 380,187 |
| 29 Aug 2018 | USD | 7.68 | 7.68 | 7.37 | 7.43 | 7.43 | -0.24 (-3.13%) | 223,834 |
| 28 Aug 2018 | USD | 7.96 | 7.96 | 7.58 | 7.67 | 7.67 | -0.3 (-3.76%) | 130,118 |
| 27 Aug 2018 | USD | 8.13 | 8.13 | 7.93 | 7.97 | 7.97 | +0.01 (+0.13%) | 94,898 |
| 24 Aug 2018 | USD | 7.95 | 8.18 | 7.93 | 7.96 | 7.96 | +0.05 (+0.63%) | 208,823 |
| 23 Aug 2018 | USD | 8.17 | 8.17 | 7.78 | 7.91 | 7.91 | -0.24 (-2.94%) | 115,033 |
| 22 Aug 2018 | USD | 8.03 | 8.23 | 7.91 | 8.15 | 8.15 | +0.14 (+1.75%) | 99,893 |
| 21 Aug 2018 | USD | 8.09 | 8.21 | 8 | 8.01 | 8.01 | +0.01 (+0.13%) | 103,814 |
| 20 Aug 2018 | USD | 7.69 | 8.07 | 7.61 | 8 | 8 | +0.33 (+4.30%) | 139,218 |
| 17 Aug 2018 | USD | 7.75 | 7.75 | 7.5 | 7.67 | 7.67 | +0.01 (+0.13%) | 94,420 |
| 16 Aug 2018 | USD | 7.73 | 7.8 | 7.57 | 7.66 | 7.66 | +0.01 (+0.13%) | 195,852 |
| 15 Aug 2018 | USD | 8.02 | 8.06 | 7.59 | 7.65 | 7.65 | -0.4 (-4.97%) | 259,516 |
