| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2018 | USD | 8.14 | 8.14 | 8.01 | 8.05 | 8.05 | -0.08 (-0.98%) | 165,826 |
| 13 Aug 2018 | USD | 8.48 | 8.48 | 8.08 | 8.13 | 8.13 | -0.21 (-2.52%) | 185,836 |
| 10 Aug 2018 | USD | 8.38 | 8.4 | 8.23 | 8.34 | 8.34 | -0.07 (-0.83%) | 229,258 |
| 9 Aug 2018 | USD | 8.35 | 8.51 | 8.03 | 8.41 | 8.41 | +0.07 (+0.84%) | 497,049 |
| 8 Aug 2018 | USD | 8.54 | 8.57 | 8.08 | 8.34 | 8.34 | -0.17 (-2.00%) | 319,671 |
| 7 Aug 2018 | USD | 8.92 | 8.92 | 8.45 | 8.51 | 8.51 | -0.2 (-2.30%) | 417,359 |
| 6 Aug 2018 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | USD | 9.26 | 9.26 | 8.44 | 8.71 | 8.71 | -0.3 (-3.33%) | 309,099 |
| 2 Aug 2018 | USD | 8.94 | 9.01 | 8.31 | 9.01 | 9.01 | -0.23 (-2.49%) | 355,917 |
| 1 Aug 2018 | USD | 9.4 | 9.45 | 9.04 | 9.24 | 9.24 | -0.03 (-0.32%) | 343,021 |
| 31 Jul 2018 | USD | 9.21 | 9.31 | 9.09 | 9.27 | 9.27 | +0.06 (+0.65%) | 69,888 |
| 30 Jul 2018 | USD | 9.5 | 9.51 | 9.19 | 9.21 | 9.21 | -0.25 (-2.64%) | 114,703 |
| 27 Jul 2018 | USD | 9.7 | 9.82 | 9.36 | 9.46 | 9.46 | -0.13 (-1.36%) | 42,659 |
| 26 Jul 2018 | USD | 9.43 | 9.66 | 9.18 | 9.59 | 9.59 | +0.13 (+1.37%) | 201,556 |
| 25 Jul 2018 | USD | 9.57 | 9.75 | 9.38 | 9.46 | 9.46 | -0.01 (-0.11%) | 115,600 |
| 24 Jul 2018 | USD | 9.6 | 9.75 | 9.45 | 9.47 | 9.47 | -0.07 (-0.73%) | 84,050 |
| 23 Jul 2018 | USD | 9.97 | 9.97 | 9.53 | 9.54 | 9.54 | -0.44 (-4.41%) | 102,882 |
| 20 Jul 2018 | USD | 10.21 | 10.27 | 9.69 | 9.98 | 9.98 | -0.23 (-2.25%) | 195,672 |
| 19 Jul 2018 | USD | 10.17 | 10.31 | 10.06 | 10.21 | 10.21 | +0.05 (+0.49%) | 110,006 |
| 18 Jul 2018 | USD | 9.92 | 10.21 | 9.8 | 10.16 | 10.16 | +0.22 (+2.21%) | 68,923 |
| 17 Jul 2018 | USD | 9.85 | 10.05 | 9.85 | 9.94 | 9.94 | +0.04 (+0.40%) | 75,678 |
| 16 Jul 2018 | USD | 10.27 | 10.27 | 9.83 | 9.9 | 9.9 | -0.4 (-3.88%) | 103,204 |
| 13 Jul 2018 | USD | 10.47 | 10.62 | 10.12 | 10.3 | 10.3 | -0.17 (-1.62%) | 106,511 |
| 12 Jul 2018 | USD | 10.61 | 10.65 | 10.38 | 10.47 | 10.47 | -0.09 (-0.85%) | 103,820 |
| 11 Jul 2018 | USD | 10.58 | 10.86 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 128,987 |
| 10 Jul 2018 | USD | 10.84 | 10.84 | 10.56 | 10.56 | 10.56 | -0.2 (-1.86%) | 135,743 |
| 9 Jul 2018 | USD | 10.63 | 10.81 | 10.56 | 10.76 | 10.76 | +0.18 (+1.70%) | 30,017 |
| 6 Jul 2018 | USD | 10.71 | 10.71 | 10.54 | 10.58 | 10.58 | -0.23 (-2.13%) | 65,719 |
| 5 Jul 2018 | USD | 11.09 | 11.12 | 10.73 | 10.81 | 10.81 | -0.01 (-0.09%) | 44,260 |
| 4 Jul 2018 | USD | 10.69 | 11.1 | 10.69 | 10.82 | 10.82 | +0.21 (+1.98%) | 30,473 |
