Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2018 | USD | 11.05 | 11.05 | 10.61 | 10.61 | 10.61 | -0.37 (-3.37%) | 68,391 |
2 Jul 2018 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 11 | 11.13 | 10.81 | 10.98 | 10.98 | +0.02 (+0.18%) | 75,613 |
28 Jun 2018 | USD | 11.32 | 11.32 | 10.93 | 10.96 | 10.96 | -0.33 (-2.92%) | 109,077 |
27 Jun 2018 | USD | 11.19 | 11.55 | 11.13 | 11.29 | 11.29 | +0.3 (+2.73%) | 206,660 |
26 Jun 2018 | USD | 10.61 | 11.08 | 10.61 | 10.99 | 10.99 | +0.42 (+3.97%) | 183,998 |
25 Jun 2018 | USD | 10.63 | 10.76 | 10.43 | 10.57 | 10.57 | -0.01 (-0.09%) | 208,574 |
22 Jun 2018 | USD | 10.38 | 10.67 | 10.38 | 10.58 | 10.58 | +0.29 (+2.82%) | 68,471 |
21 Jun 2018 | USD | 10.36 | 10.4 | 10.25 | 10.29 | 10.29 | -0.06 (-0.58%) | 71,977 |
20 Jun 2018 | USD | 10.28 | 10.48 | 10.13 | 10.35 | 10.35 | +0.15 (+1.47%) | 89,976 |
19 Jun 2018 | USD | 10.38 | 10.38 | 10.13 | 10.2 | 10.2 | -0.16 (-1.54%) | 41,808 |
18 Jun 2018 | USD | 10.32 | 10.55 | 10.32 | 10.36 | 10.36 | -0.03 (-0.29%) | 103,040 |
15 Jun 2018 | USD | 10.44 | 10.47 | 10.2 | 10.39 | 10.39 | -0.07 (-0.67%) | 67,169 |
14 Jun 2018 | USD | 10.85 | 10.94 | 10.42 | 10.46 | 10.46 | -0.37 (-3.42%) | 102,225 |
13 Jun 2018 | USD | 10.86 | 11.03 | 10.7 | 10.83 | 10.83 | +0.11 (+1.03%) | 73,528 |
12 Jun 2018 | USD | 11.09 | 11.1 | 10.66 | 10.72 | 10.72 | -0.38 (-3.42%) | 143,788 |
11 Jun 2018 | USD | 11.03 | 11.15 | 10.9 | 11.1 | 11.1 | +0.07 (+0.63%) | 244,223 |
8 Jun 2018 | USD | 11.49 | 11.49 | 10.9 | 11.03 | 11.03 | -0.3 (-2.65%) | 142,322 |
7 Jun 2018 | USD | 11.15 | 11.47 | 11.15 | 11.33 | 11.33 | +0.18 (+1.61%) | 98,295 |
6 Jun 2018 | USD | 11.22 | 11.3 | 10.98 | 11.15 | 11.15 | -0.04 (-0.36%) | 44,566 |
5 Jun 2018 | USD | 11.07 | 11.32 | 10.95 | 11.19 | 11.19 | +0.11 (+0.99%) | 158,481 |
4 Jun 2018 | USD | 11.62 | 11.62 | 10.93 | 11.08 | 11.08 | -0.54 (-4.65%) | 144,570 |
1 Jun 2018 | USD | 11.64 | 11.96 | 11.6 | 11.62 | 11.62 | -0.05 (-0.43%) | 252,690 |
31 May 2018 | USD | 11.74 | 11.87 | 11.67 | 11.67 | 11.67 | -0.13 (-1.10%) | 128,446 |
30 May 2018 | USD | 11.7 | 11.85 | 11.62 | 11.8 | 11.8 | +0.23 (+1.99%) | 339,417 |
29 May 2018 | USD | 11.81 | 11.81 | 11.47 | 11.57 | 11.57 | -0.27 (-2.28%) | 85,463 |
28 May 2018 | USD | 11.71 | 12.09 | 11.61 | 11.84 | 11.84 | +0.08 (+0.68%) | 61,314 |
25 May 2018 | USD | 12.11 | 12.11 | 11.55 | 11.76 | 11.76 | -0.47 (-3.84%) | 128,653 |
24 May 2018 | USD | 12.6 | 12.6 | 12.01 | 12.23 | 12.23 | -0.36 (-2.86%) | 98,731 |
23 May 2018 | USD | 12.6 | 12.72 | 12.5 | 12.59 | 12.59 | -0.13 (-1.02%) | 101,689 |