| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2017 | USD | 11.83 | 11.95 | 11.8 | 11.82 | 11.82 | -0.02 (-0.17%) | 56,730 |
| 28 Nov 2017 | USD | 11.86 | 11.88 | 11.84 | 11.84 | 11.84 | -0.02 (-0.17%) | 4,465 |
| 27 Nov 2017 | USD | 11.95 | 11.95 | 11.82 | 11.86 | 11.86 | -0.04 (-0.34%) | 45,748 |
| 24 Nov 2017 | USD | 11.9 | 11.9 | 11.81 | 11.9 | 11.9 | 0.0 (0.0%) | 10,478 |
| 23 Nov 2017 | USD | 11.81 | 11.95 | 11.81 | 11.9 | 11.9 | +0.09 (+0.76%) | 20,027 |
| 22 Nov 2017 | USD | 12 | 12 | 11.8 | 11.81 | 11.81 | -0.09 (-0.76%) | 19,450 |
| 21 Nov 2017 | USD | 11.9 | 11.95 | 11.8 | 11.9 | 11.9 | +0.15 (+1.28%) | 16,205 |
| 20 Nov 2017 | USD | 11.87 | 11.92 | 11.71 | 11.75 | 11.75 | -0.15 (-1.26%) | 19,402 |
| 17 Nov 2017 | USD | 11.9 | 11.9 | 11.5 | 11.9 | 11.9 | +0.14 (+1.19%) | 31,784 |
| 16 Nov 2017 | USD | 11.8 | 11.8 | 11.76 | 11.76 | 11.76 | -0.09 (-0.76%) | 32,702 |
| 15 Nov 2017 | USD | 12 | 12.01 | 11.75 | 11.85 | 11.85 | -0.23 (-1.90%) | 95,460 |
| 14 Nov 2017 | USD | 12.2 | 12.2 | 12.05 | 12.08 | 12.08 | -0.66 (-5.18%) | 242,552 |
| 13 Nov 2017 | USD | 13.13 | 13.16 | 12.66 | 12.74 | 12.74 | -0.31 (-2.38%) | 16,965 |
| 10 Nov 2017 | USD | 13.5 | 13.65 | 13.05 | 13.05 | 13.05 | -0.44 (-3.26%) | 242,005 |
| 9 Nov 2017 | USD | 13.6 | 13.6 | 12.88 | 13.49 | 13.49 | +0.03 (+0.22%) | 55,967 |
| 8 Nov 2017 | USD | 15 | 15.93 | 13.26 | 13.46 | 13.46 | +0.26 (+1.97%) | 243,848 |
| 7 Nov 2017 | USD | 12.75 | 13.2 | 12.75 | 13.2 | 13.2 | +0.45 (+3.53%) | 16,351 |
| 6 Nov 2017 | USD | 12.15 | 12.75 | 12.11 | 12.75 | 12.75 | +0.48 (+3.91%) | 48,682 |
| 3 Nov 2017 | USD | 11.84 | 12.27 | 11.67 | 12.27 | 12.27 | +0.77 (+6.70%) | 97,991 |
| 2 Nov 2017 | USD | 12.35 | 12.48 | 11.5 | 11.5 | 11.5 | -0.83 (-6.73%) | 47,049 |
| 1 Nov 2017 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.08 (+0.65%) | 12,541 |
| 31 Oct 2017 | USD | 12.48 | 12.48 | 11.94 | 12.25 | 12.25 | -0.2 (-1.61%) | 432,672 |
| 30 Oct 2017 | USD | 12.03 | 12.45 | 12.03 | 12.45 | 12.45 | +0.45 (+3.75%) | 81,125 |
| 27 Oct 2017 | USD | 12 | 12 | 12 | 12 | 12 | +0.1 (+0.84%) | 446,499 |
| 26 Oct 2017 | USD | 12.05 | 12.48 | 11.9 | 11.9 | 11.9 | +0.15 (+1.28%) | 42,640 |
| 25 Oct 2017 | USD | 11.74 | 11.75 | 11.27 | 11.75 | 11.75 | +0.21 (+1.82%) | 5,635 |
| 24 Oct 2017 | USD | 11.3 | 11.54 | 11.3 | 11.54 | 11.54 | +0.24 (+2.12%) | 12,730 |
| 23 Oct 2017 | USD | 11.2 | 11.48 | 11.2 | 11.3 | 11.3 | +0.12 (+1.07%) | 9,230 |
| 20 Oct 2017 | USD | 11.01 | 11.48 | 11.01 | 11.18 | 11.18 | +0.17 (+1.54%) | 16,830 |
| 19 Oct 2017 | USD | 11.07 | 11.11 | 11 | 11.01 | 11.01 | -0.14 (-1.26%) | 1,600 |
