| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2017 | USD | 11 | 11.15 | 11 | 11.15 | 11.15 | +0.15 (+1.36%) | 31,540 |
| 17 Oct 2017 | USD | 11 | 11.03 | 10.81 | 11 | 11 | -0.02 (-0.18%) | 26,283 |
| 16 Oct 2017 | USD | 11.31 | 11.33 | 11.02 | 11.02 | 11.02 | -0.12 (-1.08%) | 5,235 |
| 13 Oct 2017 | USD | 11.12 | 11.31 | 11.12 | 11.14 | 11.14 | +0.08 (+0.72%) | 4,268 |
| 12 Oct 2017 | USD | 11.46 | 11.46 | 10.83 | 11.06 | 11.06 | -0.08 (-0.72%) | 105,404 |
| 11 Oct 2017 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.14 (+1.27%) | 301,073 |
| 10 Oct 2017 | USD | 11.48 | 11.48 | 11 | 11 | 11 | -0.35 (-3.08%) | 22,821 |
| 9 Oct 2017 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | USD | 11.15 | 11.41 | 11.15 | 11.35 | 11.35 | +0.245 (+2.21%) | 6,635 |
| 5 Oct 2017 | USD | 11.1 | 11.25 | 11 | 11.105 | 11.105 | +0.105 (+0.95%) | 9,801 |
| 4 Oct 2017 | USD | 11.25 | 11.25 | 10.9 | 11 | 11 | -0.1 (-0.90%) | 4,827 |
| 3 Oct 2017 | USD | 10.85 | 11.25 | 10.84 | 11.1 | 11.1 | +0.4 (+3.74%) | 306,500 |
| 2 Oct 2017 | USD | 10.74 | 10.755 | 10.58 | 10.7 | 10.7 | +0.14 (+1.33%) | 7,440 |
| 29 Sep 2017 | USD | 10.86 | 10.97 | 10.56 | 10.56 | 10.56 | +0.06 (+0.57%) | 83,899 |
| 28 Sep 2017 | USD | 10.56 | 10.86 | 10.5 | 10.5 | 10.5 | -0.05 (-0.47%) | 17,658 |
| 27 Sep 2017 | USD | 10.9 | 10.9 | 10.3 | 10.55 | 10.55 | -0.03 (-0.28%) | 15,930 |
| 26 Sep 2017 | USD | 10.96 | 10.96 | 10.56 | 10.58 | 10.58 | -0.28 (-2.58%) | 46,884 |
| 25 Sep 2017 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.26 (+2.45%) | 43,197 |
| 22 Sep 2017 | USD | 10.89 | 10.89 | 10.5 | 10.6 | 10.6 | -0.15 (-1.40%) | 16,535 |
| 21 Sep 2017 | USD | 10.44 | 10.75 | 10.11 | 10.75 | 10.75 | +0.4 (+3.86%) | 1,048,473 |
| 20 Sep 2017 | USD | 10 | 10.44 | 10 | 10.35 | 10.35 | +0.35 (+3.50%) | 293,076 |
| 19 Sep 2017 | USD | 9.87 | 10 | 9.85 | 10 | 10 | +0.22 (+2.25%) | 134,839 |
| 18 Sep 2017 | USD | 9.93 | 9.99 | 9.78 | 9.78 | 9.78 | -0.3 (-2.98%) | 2,800 |
| 15 Sep 2017 | USD | 9.99 | 10.1 | 9.99 | 10.08 | 10.08 | +0.13 (+1.31%) | 135,855 |
| 14 Sep 2017 | USD | 9.97 | 10.02 | 9.55 | 9.95 | 9.95 | +0.08 (+0.81%) | 38,980 |
| 13 Sep 2017 | USD | 9.54 | 10 | 9.51 | 9.87 | 9.87 | +0.27 (+2.81%) | 55,860 |
| 12 Sep 2017 | USD | 9.3 | 9.64 | 9.3 | 9.6 | 9.6 | +0.54 (+5.96%) | 135,161 |
| 11 Sep 2017 | USD | 9 | 9.08 | 9 | 9.06 | 9.06 | -0.49 (-5.13%) | 3,150 |
| 8 Sep 2017 | USD | 9.41 | 9.55 | 9.2 | 9.55 | 9.55 | +0.05 (+0.53%) | 10,800 |
| 7 Sep 2017 | USD | 9.74 | 9.74 | 9.41 | 9.5 | 9.5 | +0.01 (+0.11%) | 1,400 |
