| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2017 | USD | 9.31 | 9.55 | 9.31 | 9.55 | 9.55 | 0.0 (0.0%) | 6,409 |
| 12 Jun 2017 | USD | 9.59 | 9.6 | 9.41 | 9.55 | 9.55 | +0.05 (+0.53%) | 5,770 |
| 9 Jun 2017 | USD | 9.52 | 9.52 | 9.25 | 9.5 | 9.5 | +0.095 (+1.01%) | 4,127 |
| 8 Jun 2017 | USD | 9.42 | 9.42 | 9.3 | 9.405 | 9.405 | +0.055 (+0.59%) | 7,700 |
| 7 Jun 2017 | USD | 9.53 | 9.53 | 9.35 | 9.35 | 9.35 | -0.1 (-1.06%) | 7,300 |
| 6 Jun 2017 | USD | 9.48 | 9.5 | 9.45 | 9.45 | 9.45 | -0.05 (-0.53%) | 2,885 |
| 5 Jun 2017 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.1 (-1.04%) | 500 |
| 2 Jun 2017 | USD | 9.68 | 9.7 | 9.5 | 9.6 | 9.6 | -0.06 (-0.62%) | 13,526 |
| 1 Jun 2017 | USD | 9.7 | 9.75 | 9.66 | 9.66 | 9.66 | -0.04 (-0.41%) | 33,377 |
| 31 May 2017 | USD | 9.7 | 9.7 | 9.5 | 9.7 | 9.7 | -0.02 (-0.21%) | 68,123 |
| 30 May 2017 | USD | 9.91 | 9.91 | 9.45 | 9.72 | 9.72 | -0.18 (-1.82%) | 17,050 |
| 29 May 2017 | USD | 9.95 | 9.95 | 9.85 | 9.9 | 9.9 | -0.04 (-0.40%) | 1,872 |
| 26 May 2017 | USD | 9.9 | 9.95 | 9.9 | 9.94 | 9.94 | +0.04 (+0.40%) | 2,940 |
| 25 May 2017 | USD | 10 | 10.05 | 9.85 | 9.9 | 9.9 | -0.2 (-1.98%) | 25,500 |
| 24 May 2017 | USD | 9.93 | 10.1 | 9.9 | 10.1 | 10.1 | +0.17 (+1.71%) | 66,222 |
| 23 May 2017 | USD | 9.85 | 9.93 | 9.85 | 9.93 | 9.93 | +0.28 (+2.90%) | 68,950 |
| 22 May 2017 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 19 May 2017 | USD | 9.5 | 9.8 | 9.22 | 9.65 | 9.65 | +0.15 (+1.58%) | 32,500 |
| 18 May 2017 | USD | 9.5 | 9.65 | 9.4 | 9.5 | 9.5 | -0.15 (-1.55%) | 54,815 |
| 17 May 2017 | USD | 9.71 | 9.75 | 9.65 | 9.65 | 9.65 | -0.14 (-1.43%) | 260,850 |
| 16 May 2017 | USD | 9.79 | 9.85 | 9.65 | 9.79 | 9.79 | -0.1 (-1.01%) | 23,000 |
| 15 May 2017 | USD | 9.8 | 9.89 | 9.79 | 9.89 | 9.89 | +0.19 (+1.96%) | 24,530 |
| 12 May 2017 | USD | 9.65 | 9.7 | 9.6 | 9.7 | 9.7 | +0.2 (+2.11%) | 26,932 |
| 11 May 2017 | USD | 9.49 | 9.5 | 9.25 | 9.5 | 9.5 | +0.01 (+0.11%) | 9,823 |
| 10 May 2017 | USD | 9.2 | 9.49 | 9.125 | 9.49 | 9.49 | +0.29 (+3.15%) | 142,800 |
| 9 May 2017 | USD | 9.25 | 9.25 | 9.1 | 9.2 | 9.2 | -0.05 (-0.54%) | 94,660 |
| 8 May 2017 | USD | 9.41 | 9.58 | 9.21 | 9.25 | 9.25 | -0.35 (-3.65%) | 62,487 |
| 5 May 2017 | USD | 9 | 9.6 | 9 | 9.6 | 9.6 | +0.59 (+6.55%) | 26,000 |
| 4 May 2017 | USD | 9.51 | 9.55 | 9.01 | 9.01 | 9.01 | -0.72 (-7.40%) | 78,710 |
| 3 May 2017 | USD | 9.94 | 9.94 | 9.5 | 9.73 | 9.73 | -0.22 (-2.21%) | 529,048 |
