Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2017 | USD | 9.25 | 9.25 | 9.1 | 9.2 | 9.2 | -0.05 (-0.54%) | 94,660 |
8 May 2017 | USD | 9.41 | 9.58 | 9.21 | 9.25 | 9.25 | -0.35 (-3.65%) | 62,487 |
5 May 2017 | USD | 9 | 9.6 | 9 | 9.6 | 9.6 | +0.59 (+6.55%) | 26,000 |
4 May 2017 | USD | 9.51 | 9.55 | 9.01 | 9.01 | 9.01 | -0.72 (-7.40%) | 78,710 |
3 May 2017 | USD | 9.94 | 9.94 | 9.5 | 9.73 | 9.73 | -0.22 (-2.21%) | 529,048 |
2 May 2017 | USD | 9.6 | 9.95 | 9.6 | 9.95 | 9.95 | 0.0 (0.0%) | 547,863 |