Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 25.7 | 25.93 | 25.305 | 25.55 | 25.55 | -0.23 (-0.89%) | 247,700 |
1 Dec 2023 | USD | 25.6 | 25.8 | 25.37 | 25.78 | 25.78 | +0.16 (+0.62%) | 275,700 |
30 Nov 2023 | USD | 25.73 | 25.92 | 25.34 | 25.62 | 25.62 | +0.02 (+0.08%) | 261,000 |
29 Nov 2023 | USD | 25.22 | 25.77 | 25.205 | 25.6 | 25.6 | +0.44 (+1.75%) | 189,800 |
28 Nov 2023 | USD | 25.48 | 25.6 | 25.12 | 25.16 | 25.16 | -0.32 (-1.26%) | 252,700 |
27 Nov 2023 | USD | 25.67 | 25.74 | 25.35 | 25.48 | 25.48 | -0.36 (-1.39%) | 151,700 |
24 Nov 2023 | USD | 25.66 | 26.198 | 25.07 | 25.84 | 25.84 | +0.1 (+0.39%) | 89,000 |
22 Nov 2023 | USD | 25.85 | 26.15 | 25.61 | 25.74 | 25.74 | +0.1 (+0.39%) | 210,600 |
21 Nov 2023 | USD | 26.39 | 26.59 | 25.57 | 25.64 | 25.64 | -0.95 (-3.57%) | 224,500 |
20 Nov 2023 | USD | 26.6 | 26.94 | 26.01 | 26.59 | 26.59 | +0.05 (+0.19%) | 212,200 |
17 Nov 2023 | USD | 26.44 | 26.81 | 26.305 | 26.54 | 26.54 | +0.31 (+1.18%) | 310,200 |
16 Nov 2023 | USD | 26.89 | 27.02 | 26.195 | 26.23 | 26.23 | -0.78 (-2.89%) | 245,600 |
15 Nov 2023 | USD | 27.38 | 28.135 | 26.94 | 27.01 | 27.01 | -0.34 (-1.24%) | 322,100 |
14 Nov 2023 | USD | 26.33 | 27.67 | 26.33 | 27.35 | 27.35 | +1.51 (+5.84%) | 437,100 |
13 Nov 2023 | USD | 26.22 | 26.4 | 25.83 | 25.84 | 25.84 | -0.47 (-1.79%) | 303,500 |
10 Nov 2023 | USD | 26.52 | 26.52 | 26.06 | 26.31 | 26.31 | -0.12 (-0.45%) | 333,400 |
9 Nov 2023 | USD | 27.06 | 27.155 | 26.31 | 26.43 | 26.43 | -0.44 (-1.64%) | 229,900 |
8 Nov 2023 | USD | 26.58 | 27.31 | 26.48 | 26.87 | 26.87 | -0.1 (-0.37%) | 300,000 |
7 Nov 2023 | USD | 28.21 | 28.85 | 26.41 | 26.97 | 26.97 | -1.53 (-5.37%) | 384,700 |
6 Nov 2023 | USD | 29.13 | 29.13 | 28.325 | 28.5 | 28.5 | -0.5 (-1.72%) | 628,300 |
3 Nov 2023 | USD | 29.08 | 29.541 | 28.96 | 29 | 29 | +0.5 (+1.75%) | 701,100 |
2 Nov 2023 | USD | 28.57 | 28.67 | 28.24 | 28.5 | 28.5 | +0.3 (+1.06%) | 183,700 |
1 Nov 2023 | USD | 28.37 | 28.6 | 27.8 | 28.2 | 28.2 | -0.1 (-0.35%) | 249,600 |
31 Oct 2023 | USD | 28.85 | 29.1 | 28.11 | 28.3 | 28.3 | -0.61 (-2.11%) | 227,400 |
30 Oct 2023 | USD | 28.37 | 29.01 | 28.3 | 28.91 | 28.91 | +0.9 (+3.21%) | 192,500 |
27 Oct 2023 | USD | 27.97 | 28.02 | 27.29 | 28.01 | 28.01 | -0.05 (-0.18%) | 172,000 |
26 Oct 2023 | USD | 28.07 | 28.54 | 27.865 | 28.06 | 28.06 | +0.13 (+0.47%) | 108,900 |
25 Oct 2023 | USD | 27.92 | 28.265 | 27.75 | 27.93 | 27.93 | -0.3 (-1.06%) | 232,300 |
24 Oct 2023 | USD | 28.53 | 28.72 | 28.18 | 28.23 | 28.23 | -0.02 (-0.07%) | 128,100 |
23 Oct 2023 | USD | 28.16 | 28.68 | 28 | 28.25 | 28.25 | +0.02 (+0.07%) | 205,000 |