| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 28.69 | 28.99 | 27.59 | 28.23 | 28.23 | -0.44 (-1.53%) | 493,000 |
| 19 Oct 2023 | USD | 29.11 | 29.38 | 28.5 | 28.67 | 28.67 | -0.46 (-1.58%) | 235,200 |
| 18 Oct 2023 | USD | 30.24 | 30.24 | 28.99 | 29.13 | 29.13 | -1.34 (-4.40%) | 226,800 |
| 17 Oct 2023 | USD | 29.96 | 30.7 | 29.96 | 30.47 | 30.47 | +0.34 (+1.13%) | 171,500 |
| 16 Oct 2023 | USD | 30.37 | 30.73 | 29.97 | 30.13 | 30.13 | +0.13 (+0.43%) | 173,400 |
| 13 Oct 2023 | USD | 30.16 | 30.31 | 29.515 | 30 | 30 | +0.07 (+0.23%) | 193,400 |
| 12 Oct 2023 | USD | 30.86 | 30.86 | 29.84 | 29.93 | 29.93 | -0.91 (-2.95%) | 214,800 |
| 11 Oct 2023 | USD | 30.84 | 31.17 | 30.72 | 30.84 | 30.84 | +0.06 (+0.19%) | 257,200 |
| 10 Oct 2023 | USD | 30.6 | 30.92 | 30.508 | 30.78 | 30.78 | +0.19 (+0.62%) | 232,200 |
| 9 Oct 2023 | USD | 30.22 | 31.006 | 30.22 | 30.59 | 30.59 | +0.02 (+0.07%) | 273,100 |
| 6 Oct 2023 | USD | 30.5 | 30.85 | 30.1 | 30.57 | 30.57 | +0.02 (+0.07%) | 248,300 |
| 5 Oct 2023 | USD | 30.21 | 30.689 | 29.97 | 30.55 | 30.55 | +0.44 (+1.46%) | 273,700 |
| 4 Oct 2023 | USD | 30.25 | 30.43 | 29.84 | 30.11 | 30.11 | -0.01 (-0.03%) | 176,400 |
| 3 Oct 2023 | USD | 30.64 | 30.65 | 30.01 | 30.12 | 30.12 | -0.44 (-1.44%) | 277,200 |
| 2 Oct 2023 | USD | 31.37 | 31.73 | 30.34 | 30.56 | 30.56 | -1.02 (-3.23%) | 485,000 |
| 29 Sep 2023 | USD | 31.9 | 32.237 | 31.52 | 31.58 | 31.58 | -0.2 (-0.63%) | 275,200 |
| 28 Sep 2023 | USD | 31.15 | 31.815 | 31.15 | 31.78 | 31.78 | +0.57 (+1.83%) | 170,900 |
| 27 Sep 2023 | USD | 31.05 | 31.36 | 30.57 | 31.21 | 31.21 | +0.32 (+1.04%) | 241,700 |
| 26 Sep 2023 | USD | 30.76 | 31.2 | 30.76 | 30.89 | 30.89 | -0.21 (-0.68%) | 191,300 |
| 25 Sep 2023 | USD | 30.78 | 31.31 | 30.67 | 31.1 | 31.1 | +0.19 (+0.61%) | 181,000 |
| 22 Sep 2023 | USD | 31.12 | 31.37 | 30.65 | 30.91 | 30.91 | -0.19 (-0.61%) | 212,900 |
| 21 Sep 2023 | USD | 31.14 | 31.37 | 30.66 | 31.1 | 31.1 | -0.34 (-1.08%) | 173,300 |
| 20 Sep 2023 | USD | 31.98 | 32.045 | 31.32 | 31.44 | 31.44 | -0.41 (-1.29%) | 150,400 |
| 19 Sep 2023 | USD | 31.87 | 32.385 | 31.61 | 31.85 | 31.85 | -0.01 (-0.03%) | 145,400 |
| 18 Sep 2023 | USD | 32.12 | 32.34 | 31.39 | 31.86 | 31.86 | -0.34 (-1.06%) | 193,300 |
| 15 Sep 2023 | USD | 31.26 | 32.36 | 30.67 | 32.2 | 32.2 | +0.96 (+3.07%) | 663,000 |
| 14 Sep 2023 | USD | 31.8 | 31.85 | 30.61 | 31.24 | 31.24 | -0.42 (-1.33%) | 263,000 |
| 13 Sep 2023 | USD | 31.74 | 32.05 | 31.55 | 31.66 | 31.66 | -0.12 (-0.38%) | 448,100 |
| 12 Sep 2023 | USD | 31.39 | 31.83 | 31.1 | 31.78 | 31.78 | +0.37 (+1.18%) | 321,800 |
| 11 Sep 2023 | USD | 31.18 | 31.63 | 30.948 | 31.41 | 31.41 | +0.35 (+1.13%) | 250,700 |
