Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0.001 (-63.64%) | 0 |
21 Jan 2022 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 0 |
20 Jan 2022 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0.001 (+200.00%) | 0 |
15 Jan 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 6 |
14 Jan 2022 | USD | 0.0006 | 0.0007 | 0.0004 | 0.0004 | 0.0004 | -0 (-33.33%) | 6 |
13 Jan 2022 | USD | 0.0022 | 0.0022 | 0.0005 | 0.0006 | 0.0006 | -0.002 (-72.73%) | 79 |
12 Jan 2022 | USD | 0.0007 | 0.0022 | 0.0006 | 0.0022 | 0.0022 | +0.002 (+214.29%) | 852 |
11 Jan 2022 | USD | 0.0006 | 0.0014 | 0.0003 | 0.0007 | 0.0007 | +0 (+16.67%) | 495 |
10 Jan 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +0 (+100%) | 10 |
9 Jan 2022 | USD | 0.0004 | 0.0006 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 0 |
8 Jan 2022 | USD | 0.0004 | 0.0008 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 1 |
7 Jan 2022 | USD | 0.0017 | 0.0017 | 0.0004 | 0.0004 | 0.0004 | -0 (-42.86%) | 249 |
17 Dec 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 2 |
16 Dec 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 2 |
7 Dec 2021 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 0 |
6 Dec 2021 | USD | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 0.0006 | +0 (+100%) | 22 |
17 Nov 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0 (-57.14%) | 0 |
11 Nov 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1 |
10 Nov 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1 |
9 Nov 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 14 |