| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 25.32 | 25.365 | 25.17 | 25.22 | 25.22 | -0.14 (-0.55%) | 76,076 |
| 23 Sep 2021 | USD | 25.54 | 25.67 | 25.28 | 25.36 | 25.36 | -0.14 (-0.55%) | 52,379 |
| 22 Sep 2021 | USD | 25.49 | 25.51 | 25.39 | 25.5 | 25.5 | +0.07 (+0.28%) | 52,464 |
| 21 Sep 2021 | USD | 25.42 | 25.49 | 25.4 | 25.43 | 25.43 | +0.03 (+0.12%) | 90,849 |
| 20 Sep 2021 | USD | 25.35 | 25.48 | 25.33 | 25.4 | 25.4 | -0.07 (-0.27%) | 25,776 |
| 17 Sep 2021 | USD | 25.5 | 25.545 | 25.4 | 25.47 | 25.47 | -0.03 (-0.12%) | 69,985 |
| 16 Sep 2021 | USD | 25.52 | 25.56 | 25.45 | 25.5 | 25.5 | +0.02 (+0.08%) | 215,871 |
| 15 Sep 2021 | USD | 25.55 | 25.57 | 25.39 | 25.48 | 25.48 | -0.04 (-0.16%) | 59,145 |
| 14 Sep 2021 | USD | 25.52 | 25.6 | 25.5 | 25.52 | 25.52 | +0.01 (+0.04%) | 22,181 |
| 13 Sep 2021 | USD | 25.55 | 25.55 | 25.48 | 25.51 | 25.51 | +0.02 (+0.08%) | 22,722 |
| 10 Sep 2021 | USD | 25.6 | 25.65 | 25.45 | 25.49 | 25.49 | -0.06 (-0.23%) | 55,045 |
| 9 Sep 2021 | USD | 25.51 | 25.64 | 25.5 | 25.55 | 25.55 | 0.0 (0.0%) | 94,009 |
| 8 Sep 2021 | USD | 25.51 | 25.56 | 25.47 | 25.55 | 25.55 | +0.04 (+0.16%) | 50,164 |
| 7 Sep 2021 | USD | 25.49 | 25.558 | 25.45 | 25.51 | 25.51 | -0.03 (-0.12%) | 27,819 |
| 3 Sep 2021 | USD | 25.54 | 25.61 | 25.51 | 25.54 | 25.54 | -0.04 (-0.16%) | 98,259 |
| 2 Sep 2021 | USD | 25.65 | 25.73 | 25.42 | 25.58 | 25.58 | -0.02 (-0.08%) | 103,136 |
| 1 Sep 2021 | USD | 25.61 | 25.67 | 25.57 | 25.6 | 25.6 | +0.05 (+0.20%) | 273,922 |
| 31 Aug 2021 | USD | 25.79 | 25.79 | 25.55 | 25.55 | 25.55 | -0.35 (-1.35%) | 1,866,061 |
| 30 Aug 2021 | USD | 26.05 | 26.05 | 25.85 | 25.9 | 25.9 | -0.05 (-0.19%) | 406,513 |
| 27 Aug 2021 | USD | 25.8 | 25.95 | 25.8 | 25.95 | 25.95 | +0.13 (+0.50%) | 19,604 |
| 26 Aug 2021 | USD | 25.84 | 25.85 | 25.77 | 25.82 | 25.82 | -0.05 (-0.19%) | 263,921 |
| 25 Aug 2021 | USD | 25.84 | 25.8799 | 25.76 | 25.87 | 25.87 | +0.02 (+0.08%) | 48,068 |
| 24 Aug 2021 | USD | 25.83 | 25.94 | 25.8 | 25.85 | 25.85 | -0.04 (-0.15%) | 64,573 |
| 23 Aug 2021 | USD | 25.83 | 25.89 | 25.7 | 25.89 | 25.89 | +0.11 (+0.43%) | 32,222 |
| 20 Aug 2021 | USD | 25.85 | 25.85 | 25.65 | 25.78 | 25.78 | -0.05 (-0.19%) | 56,713 |
| 19 Aug 2021 | USD | 25.68 | 25.84 | 25.63 | 25.83 | 25.83 | +0.04 (+0.16%) | 181,350 |
| 18 Aug 2021 | USD | 25.83 | 25.9 | 25.73 | 25.79 | 25.79 | +0.01 (+0.04%) | 201,179 |
| 17 Aug 2021 | USD | 25.75 | 25.85 | 25.67 | 25.78 | 25.78 | 0.0 (0.0%) | 76,431 |
| 16 Aug 2021 | USD | 25.8 | 25.85 | 25.64 | 25.78 | 25.78 | +0.03 (+0.12%) | 36,617 |
| 13 Aug 2021 | USD | 25.59 | 25.75 | 25.59 | 25.75 | 25.75 | +0.18 (+0.70%) | 28,674 |
