Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2021 | SGD | 1.59 | 1.59 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 60,000 |
18 Aug 2021 | SGD | 1.61 | 1.62 | 1.6 | 1.6 | 1.6 | +0.01 (+0.63%) | 7,300 |
17 Aug 2021 | SGD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 100 |
16 Aug 2021 | SGD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
13 Aug 2021 | SGD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.08 (+5.30%) | 100 |
12 Aug 2021 | SGD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
11 Aug 2021 | SGD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
10 Aug 2021 | SGD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
6 Aug 2021 | SGD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
5 Aug 2021 | SGD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
4 Aug 2021 | SGD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
3 Aug 2021 | SGD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
2 Aug 2021 | SGD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
30 Jul 2021 | SGD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.07 (-4.43%) | 2,200 |
29 Jul 2021 | SGD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 100 |
28 Jul 2021 | SGD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
27 Jul 2021 | SGD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
26 Jul 2021 | SGD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
23 Jul 2021 | SGD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
22 Jul 2021 | SGD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
21 Jul 2021 | SGD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
19 Jul 2021 | SGD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
16 Jul 2021 | SGD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
15 Jul 2021 | SGD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
14 Jul 2021 | SGD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 7,200 |
13 Jul 2021 | SGD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.03 (-1.86%) | 1,000 |
12 Jul 2021 | SGD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.04 (-2.42%) | 10,200 |
9 Jul 2021 | SGD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
8 Jul 2021 | SGD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
7 Jul 2021 | SGD | 1.95 | 1.95 | 1.65 | 1.65 | 1.65 | -0.1 (-5.71%) | 12,200 |