Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2021 | SGD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
16 Jun 2021 | SGD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
15 Jun 2021 | SGD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
14 Jun 2021 | SGD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.1 (-5.13%) | 51,100 |
11 Jun 2021 | SGD | 1.87 | 1.95 | 1.8 | 1.95 | 1.95 | +0.07 (+3.72%) | 1,200 |
10 Jun 2021 | SGD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
9 Jun 2021 | SGD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
8 Jun 2021 | SGD | 2.04 | 2.04 | 1.87 | 1.88 | 1.88 | -0.11 (-5.53%) | 4,800 |
7 Jun 2021 | SGD | 1.85 | 1.99 | 1.85 | 1.99 | 1.99 | +0.09 (+4.74%) | 5,100 |
4 Jun 2021 | SGD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 500 |
3 Jun 2021 | SGD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
2 Jun 2021 | SGD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
1 Jun 2021 | SGD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
31 May 2021 | SGD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
28 May 2021 | SGD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
27 May 2021 | SGD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.03 (-1.52%) | 20,000 |
25 May 2021 | SGD | 2 | 2 | 1.98 | 1.98 | 1.98 | -0.04 (-1.98%) | 5,900 |
24 May 2021 | SGD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.05 (+2.54%) | 300 |
21 May 2021 | SGD | 1.99 | 1.99 | 1.97 | 1.97 | 1.97 | -0.01 (-0.51%) | 1,600 |
20 May 2021 | SGD | 2.04 | 2.04 | 1.98 | 1.98 | 1.98 | -0.06 (-2.94%) | 12,600 |
19 May 2021 | SGD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.01 (-0.49%) | 400 |
18 May 2021 | SGD | 2.05 | 2.05 | 2.04 | 2.05 | 2.05 | 0.0 (0.0%) | 22,600 |
17 May 2021 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +2.05 (+NA) | 19,300 |
14 May 2021 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 May 2021 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 May 2021 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 May 2021 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |