| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 8 | 8 | 8 | 8 | 8 | +0.1 (+1.27%) | 582 |
| 2 May 2024 | USD | 7.77 | 7.9 | 7.715 | 7.8999 | 7.8999 | -0.09 (-1.13%) | 1,917 |
| 1 May 2024 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 102 |
| 30 Apr 2024 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.48 (+6.39%) | 937 |
| 29 Apr 2024 | USD | 7.77 | 7.9246 | 7.51 | 7.51 | 7.51 | -0.445 (-5.59%) | 6,441 |
| 26 Apr 2024 | USD | 7.9547 | 7.9547 | 7.9547 | 7.9547 | 7.9547 | -0.125 (-1.55%) | 129 |
| 25 Apr 2024 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.02 (-0.25%) | 235 |
| 24 Apr 2024 | USD | 8.1 | 8.1 | 8.07 | 8.1 | 8.1 | +0.16 (+2.02%) | 527 |
| 23 Apr 2024 | USD | 7.6604 | 7.94 | 7.6604 | 7.94 | 7.94 | -0.07 (-0.87%) | 836 |
| 22 Apr 2024 | USD | 8.1 | 8.1 | 7.5031 | 8.01 | 8.01 | -0.155 (-1.90%) | 1,375 |
| 19 Apr 2024 | USD | 8.02 | 8.21 | 8.02 | 8.165 | 8.165 | +0.155 (+1.94%) | 654 |
| 18 Apr 2024 | USD | 8.21 | 8.5043 | 8.01 | 8.01 | 8.01 | -0.41 (-4.87%) | 1,769 |
| 17 Apr 2024 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.21 (+2.56%) | 436 |
| 16 Apr 2024 | USD | 8.6 | 8.6 | 8.21 | 8.21 | 8.21 | -0.53 (-6.06%) | 1,300 |
| 15 Apr 2024 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.041 (-0.47%) | 325 |
| 12 Apr 2024 | USD | 8.67 | 8.7813 | 8.67 | 8.7813 | 8.7813 | -0.079 (-0.89%) | 627 |
| 11 Apr 2024 | USD | 8.81 | 8.86 | 8.76 | 8.86 | 8.86 | -0.575 (-6.09%) | 890 |
| 10 Apr 2024 | USD | 9.435 | 9.435 | 9.435 | 9.435 | 9.435 | 0.0 (0.0%) | 199 |
| 9 Apr 2024 | USD | 9.38 | 9.435 | 8.87 | 9.435 | 9.435 | +0.135 (+1.45%) | 2,508 |
| 8 Apr 2024 | USD | 9.7 | 9.7 | 9.3 | 9.3 | 9.3 | +0.07 (+0.76%) | 2,078 |
| 5 Apr 2024 | USD | 9.74 | 10.0646 | 9.22 | 9.23 | 9.23 | -0.7 (-7.05%) | 3,609 |
| 4 Apr 2024 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 98 |
| 3 Apr 2024 | USD | 10.01 | 10.14 | 9.7 | 9.93 | 9.93 | -0.355 (-3.45%) | 3,457 |
| 2 Apr 2024 | USD | 9.6 | 10.285 | 9.6 | 10.285 | 10.285 | +0.535 (+5.49%) | 2,271 |
| 1 Apr 2024 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.03 (+0.31%) | 498 |
| 28 Mar 2024 | USD | 9.85 | 9.85 | 9.7054 | 9.72 | 9.72 | -0.68 (-6.54%) | 1,981 |
| 27 Mar 2024 | USD | 10.065 | 10.4 | 9.85 | 10.4 | 10.4 | +0.55 (+5.58%) | 1,814 |
| 26 Mar 2024 | USD | 9.8757 | 9.88 | 9.85 | 9.85 | 9.85 | -0.25 (-2.47%) | 954 |
| 25 Mar 2024 | USD | 10.6435 | 10.6435 | 10.0997 | 10.0997 | 10.0997 | +0.2 (+2.02%) | 1,324 |
| 22 Mar 2024 | USD | 9.65 | 9.9778 | 9.65 | 9.9 | 9.9 | +0.25 (+2.59%) | 520 |
