Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2024 | USD | 7.22 | 7.24 | 7.09 | 7.11 | 7.11 | -0.01 (-0.14%) | 379,709 |
11 Jul 2024 | USD | 7.15 | 7.245 | 7.055 | 7.12 | 7.12 | +0.13 (+1.86%) | 610,667 |
10 Jul 2024 | USD | 7.08 | 7.155 | 6.96 | 6.99 | 6.99 | -0.06 (-0.85%) | 346,175 |
9 Jul 2024 | USD | 6.99 | 7.06 | 6.94 | 7.05 | 7.05 | +0.08 (+1.15%) | 284,008 |
8 Jul 2024 | USD | 6.95 | 7.0132 | 6.845 | 6.97 | 6.97 | +0.13 (+1.90%) | 354,682 |
5 Jul 2024 | USD | 6.85 | 6.88 | 6.76 | 6.84 | 6.84 | -0.06 (-0.87%) | 425,399 |
3 Jul 2024 | USD | 6.84 | 7.0099 | 6.84 | 6.9 | 6.9 | +0.08 (+1.17%) | 240,886 |
2 Jul 2024 | USD | 6.69 | 6.83 | 6.67 | 6.82 | 6.82 | +0.14 (+2.10%) | 270,552 |
1 Jul 2024 | USD | 6.81 | 6.895 | 6.655 | 6.68 | 6.68 | -0.14 (-2.05%) | 379,982 |
28 Jun 2024 | USD | 6.82 | 7 | 6.74 | 6.82 | 6.82 | +0.07 (+1.04%) | 1,919,058 |
27 Jun 2024 | USD | 6.65 | 6.7575 | 6.54 | 6.75 | 6.75 | +0.15 (+2.27%) | 332,682 |
26 Jun 2024 | USD | 6.56 | 6.68 | 6.47 | 6.6 | 6.6 | 0.0 (0.0%) | 381,339 |
25 Jun 2024 | USD | 6.58 | 6.655 | 6.515 | 6.6 | 6.6 | -0.07 (-1.05%) | 324,815 |
24 Jun 2024 | USD | 6.51 | 6.675 | 6.41 | 6.67 | 6.67 | +0.18 (+2.77%) | 411,780 |
21 Jun 2024 | USD | 6.63 | 6.64 | 6.48 | 6.49 | 6.49 | +0.05 (+0.78%) | 706,190 |
20 Jun 2024 | USD | 6.45 | 6.59 | 6.36 | 6.44 | 6.44 | -0.04 (-0.62%) | 329,132 |
18 Jun 2024 | USD | 6.59 | 6.68 | 6.465 | 6.48 | 6.48 | -0.13 (-1.97%) | 391,351 |
17 Jun 2024 | USD | 6.41 | 6.65 | 6.37 | 6.61 | 6.61 | +0.21 (+3.28%) | 304,523 |
14 Jun 2024 | USD | 6.43 | 6.5 | 6.295 | 6.4 | 6.4 | -0.14 (-2.14%) | 490,953 |
13 Jun 2024 | USD | 6.64 | 6.64 | 6.37 | 6.54 | 6.54 | -0.13 (-1.95%) | 566,257 |
12 Jun 2024 | USD | 6.82 | 6.945 | 6.635 | 6.67 | 6.67 | +0.08 (+1.21%) | 641,866 |
11 Jun 2024 | USD | 6.62 | 6.68 | 6.51 | 6.59 | 6.59 | -0.09 (-1.35%) | 421,737 |
10 Jun 2024 | USD | 6.65 | 6.78 | 6.251 | 6.68 | 6.68 | -0.04 (-0.60%) | 518,704 |
7 Jun 2024 | USD | 6.73 | 6.98 | 6.69 | 6.72 | 6.72 | -0.11 (-1.61%) | 455,405 |
6 Jun 2024 | USD | 6.76 | 6.965 | 6.69 | 6.83 | 6.83 | +0.05 (+0.74%) | 1,357,498 |
5 Jun 2024 | USD | 6.85 | 6.92 | 6.72 | 6.78 | 6.78 | -0.02 (-0.29%) | 697,154 |
4 Jun 2024 | USD | 6.79 | 6.915 | 6.73 | 6.8 | 6.8 | -0.02 (-0.29%) | 486,930 |
3 Jun 2024 | USD | 7.05 | 7.06 | 6.735 | 6.82 | 6.82 | -0.11 (-1.59%) | 538,900 |
31 May 2024 | USD | 7 | 7.07 | 6.865 | 6.93 | 6.93 | -0.05 (-0.72%) | 598,701 |
30 May 2024 | USD | 6.98 | 7.0007 | 6.885 | 6.98 | 6.98 | +0.06 (+0.87%) | 353,625 |