| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | USD | 6.74 | 6.94 | 6.65 | 6.92 | 6.92 | +0.23 (+3.44%) | 408,680 |
| 20 Aug 2024 | USD | 6.61 | 6.7 | 6.525 | 6.69 | 6.69 | +0.05 (+0.75%) | 398,416 |
| 19 Aug 2024 | USD | 6.4 | 6.7 | 6.39 | 6.64 | 6.64 | +0.26 (+4.08%) | 871,083 |
| 16 Aug 2024 | USD | 6.43 | 6.475 | 6.21 | 6.38 | 6.38 | -0.06 (-0.93%) | 870,170 |
| 15 Aug 2024 | USD | 6.62 | 6.67 | 6.33 | 6.44 | 6.44 | -0.01 (-0.16%) | 754,540 |
| 14 Aug 2024 | USD | 6.49 | 6.675 | 6.36 | 6.45 | 6.45 | -0.01 (-0.15%) | 561,773 |
| 13 Aug 2024 | USD | 6.32 | 6.485 | 6.315 | 6.46 | 6.46 | +0.22 (+3.53%) | 311,537 |
| 12 Aug 2024 | USD | 6.31 | 6.33 | 6.17 | 6.24 | 6.24 | -0.03 (-0.48%) | 326,409 |
| 9 Aug 2024 | USD | 6.23 | 6.32 | 6.165 | 6.27 | 6.27 | +0.01 (+0.16%) | 334,364 |
| 8 Aug 2024 | USD | 6.08 | 6.26 | 6.05 | 6.26 | 6.26 | +0.18 (+2.96%) | 358,973 |
| 7 Aug 2024 | USD | 6.17 | 6.26 | 5.98 | 6.08 | 6.08 | +0.02 (+0.33%) | 632,676 |
| 6 Aug 2024 | USD | 6.01 | 6.2 | 6 | 6.06 | 6.06 | +0.04 (+0.66%) | 701,286 |
| 5 Aug 2024 | USD | 5.76 | 6.17 | 5.71 | 6.02 | 6.02 | -0.13 (-2.11%) | 819,650 |
| 2 Aug 2024 | USD | 6.03 | 6.18 | 5.705 | 6.15 | 6.15 | -0.16 (-2.54%) | 1,012,457 |
| 1 Aug 2024 | USD | 6.7 | 6.94 | 6.17 | 6.31 | 6.31 | -0.37 (-5.54%) | 1,060,832 |
| 31 Jul 2024 | USD | 6.77 | 6.85 | 6.575 | 6.68 | 6.68 | -0.03 (-0.45%) | 1,096,727 |
| 30 Jul 2024 | USD | 6.71 | 6.835 | 6.65 | 6.71 | 6.71 | +0.01 (+0.15%) | 818,951 |
| 29 Jul 2024 | USD | 6.96 | 6.97 | 6.63 | 6.7 | 6.7 | -0.23 (-3.32%) | 547,946 |
| 26 Jul 2024 | USD | 6.86 | 6.95 | 6.71 | 6.93 | 6.93 | +0.215 (+3.20%) | 593,158 |
| 25 Jul 2024 | USD | 6.87 | 6.87 | 6.69 | 6.715 | 6.715 | -0.075 (-1.10%) | 490,023 |
| 24 Jul 2024 | USD | 7.16 | 7.18 | 6.77 | 6.79 | 6.79 | -0.38 (-5.30%) | 481,822 |
| 23 Jul 2024 | USD | 7.03 | 7.225 | 6.99 | 7.17 | 7.17 | +0.12 (+1.70%) | 443,551 |
| 22 Jul 2024 | USD | 6.74 | 7.07 | 6.675 | 7.05 | 7.05 | +0.34 (+5.07%) | 437,158 |
| 19 Jul 2024 | USD | 6.77 | 6.8 | 6.66 | 6.71 | 6.71 | -0.04 (-0.59%) | 373,207 |
| 18 Jul 2024 | USD | 6.94 | 7.125 | 6.745 | 6.75 | 6.75 | -0.24 (-3.43%) | 676,257 |
| 17 Jul 2024 | USD | 7.15 | 7.18 | 6.98 | 6.99 | 6.99 | -0.19 (-2.65%) | 413,413 |
| 16 Jul 2024 | USD | 7.2 | 7.205 | 7.085 | 7.18 | 7.18 | +0.04 (+0.56%) | 558,278 |
| 15 Jul 2024 | USD | 7.14 | 7.2 | 7.07 | 7.14 | 7.14 | +0.03 (+0.42%) | 500,986 |
| 12 Jul 2024 | USD | 7.22 | 7.24 | 7.09 | 7.11 | 7.11 | -0.01 (-0.14%) | 379,709 |
| 11 Jul 2024 | USD | 7.15 | 7.245 | 7.055 | 7.12 | 7.12 | +0.13 (+1.86%) | 610,667 |
