Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | USD | 7.45 | 7.65 | 7.37 | 7.51 | 7.51 | +0.1 (+1.35%) | 887,300 |
10 Jul 2023 | USD | 7.04 | 7.42 | 6.98 | 7.41 | 7.41 | +0.32 (+4.51%) | 492,600 |
7 Jul 2023 | USD | 6.96 | 7.16 | 6.96 | 7.09 | 7.09 | +0.12 (+1.72%) | 660,400 |
6 Jul 2023 | USD | 7.04 | 7.05 | 6.86 | 6.97 | 6.97 | -0.16 (-2.24%) | 409,200 |
5 Jul 2023 | USD | 7.2 | 7.2 | 6.9 | 7.13 | 7.13 | -0.14 (-1.93%) | 547,100 |
3 Jul 2023 | USD | 7.19 | 7.3 | 7.09 | 7.27 | 7.27 | +0.06 (+0.83%) | 282,900 |
30 Jun 2023 | USD | 7.52 | 7.52 | 7.16 | 7.21 | 7.21 | -0.23 (-3.09%) | 359,800 |
29 Jun 2023 | USD | 7.44 | 7.58 | 7.38 | 7.44 | 7.44 | -0.02 (-0.27%) | 548,300 |
28 Jun 2023 | USD | 7.45 | 7.48 | 7.34 | 7.46 | 7.46 | -0.07 (-0.93%) | 481,600 |
27 Jun 2023 | USD | 7.35 | 7.58 | 7.32 | 7.53 | 7.53 | +0.16 (+2.17%) | 441,300 |
26 Jun 2023 | USD | 7.17 | 7.44 | 7.13 | 7.37 | 7.37 | +0.16 (+2.22%) | 494,000 |
23 Jun 2023 | USD | 7.2 | 7.34 | 7.07 | 7.21 | 7.21 | -0.14 (-1.90%) | 4,773,700 |
22 Jun 2023 | USD | 7.52 | 7.57 | 7.29 | 7.35 | 7.35 | -0.18 (-2.39%) | 745,100 |
21 Jun 2023 | USD | 7.53 | 7.56 | 7.34 | 7.53 | 7.53 | -0.02 (-0.26%) | 474,200 |
20 Jun 2023 | USD | 7.56 | 7.58 | 7.43 | 7.55 | 7.55 | -0.04 (-0.53%) | 609,900 |
16 Jun 2023 | USD | 7.61 | 7.7 | 7.41 | 7.59 | 7.59 | -0.17 (-2.19%) | 836,100 |
15 Jun 2023 | USD | 7.72 | 7.86 | 7.6 | 7.76 | 7.76 | -0.05 (-0.64%) | 493,500 |
14 Jun 2023 | USD | 7.93 | 7.98 | 7.64 | 7.81 | 7.81 | -0.11 (-1.39%) | 697,300 |
13 Jun 2023 | USD | 7.85 | 8.11 | 7.64 | 7.92 | 7.92 | +0.08 (+1.02%) | 1,312,500 |
12 Jun 2023 | USD | 7.86 | 7.96 | 7.75 | 7.84 | 7.84 | -0.02 (-0.25%) | 805,600 |
9 Jun 2023 | USD | 7.74 | 7.97 | 7.74 | 7.86 | 7.86 | +0.1 (+1.29%) | 1,056,800 |
8 Jun 2023 | USD | 7.76 | 7.84 | 7.53 | 7.76 | 7.76 | +0.01 (+0.13%) | 1,146,800 |
7 Jun 2023 | USD | 7.15 | 7.78 | 7.15 | 7.75 | 7.75 | +0.59 (+8.24%) | 1,858,000 |
6 Jun 2023 | USD | 6.66 | 7.19 | 6.64 | 7.16 | 7.16 | +0.46 (+6.87%) | 711,700 |
5 Jun 2023 | USD | 6.74 | 6.84 | 6.64 | 6.7 | 6.7 | -0.07 (-1.03%) | 433,200 |
2 Jun 2023 | USD | 6.4 | 6.82 | 6.4 | 6.77 | 6.77 | +0.43 (+6.78%) | 752,300 |
1 Jun 2023 | USD | 6.19 | 6.4 | 6.16 | 6.34 | 6.34 | +0.14 (+2.26%) | 725,700 |
31 May 2023 | USD | 6.2 | 6.3 | 6.06 | 6.2 | 6.2 | -0.02 (-0.32%) | 1,109,400 |
30 May 2023 | USD | 6.25 | 6.36 | 6.21 | 6.22 | 6.22 | +0.02 (+0.32%) | 667,400 |
26 May 2023 | USD | 5.96 | 6.26 | 5.96 | 6.2 | 6.2 | +0.27 (+4.55%) | 962,100 |