Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | USD | 5.93 | 6.07 | 5.81 | 5.93 | 5.93 | 0.0 (0.0%) | 738,500 |
24 May 2023 | USD | 6.17 | 6.29 | 5.92 | 5.93 | 5.93 | -0.3 (-4.82%) | 546,100 |
23 May 2023 | USD | 6.2 | 6.49 | 6.14 | 6.23 | 6.23 | 0.0 (0.0%) | 963,000 |
22 May 2023 | USD | 5.86 | 6.31 | 5.86 | 6.23 | 6.23 | +0.41 (+7.04%) | 942,700 |
19 May 2023 | USD | 5.88 | 5.93 | 5.75 | 5.82 | 5.82 | +0.01 (+0.17%) | 584,100 |
18 May 2023 | USD | 5.75 | 5.85 | 5.72 | 5.81 | 5.81 | +0.09 (+1.57%) | 637,500 |
17 May 2023 | USD | 5.66 | 5.77 | 5.61 | 5.72 | 5.72 | +0.1 (+1.78%) | 581,600 |
16 May 2023 | USD | 5.57 | 5.75 | 5.52 | 5.62 | 5.62 | +0.04 (+0.72%) | 794,600 |
15 May 2023 | USD | 5.57 | 5.6 | 5.5 | 5.58 | 5.58 | 0.0 (0.0%) | 701,100 |
12 May 2023 | USD | 5.57 | 5.69 | 5.48 | 5.58 | 5.58 | +0.03 (+0.54%) | 577,300 |
11 May 2023 | USD | 5.7 | 5.76 | 5.35 | 5.55 | 5.55 | -0.21 (-3.65%) | 820,300 |
10 May 2023 | USD | 5.61 | 5.97 | 5.52 | 5.76 | 5.76 | +0.23 (+4.16%) | 1,024,200 |
9 May 2023 | USD | 5.52 | 5.66 | 5.16 | 5.53 | 5.53 | -0.31 (-5.31%) | 1,206,400 |
8 May 2023 | USD | 5.95 | 6.12 | 5.83 | 5.84 | 5.84 | +0.13 (+2.28%) | 657,300 |
5 May 2023 | USD | 5.71 | 5.87 | 5.66 | 5.71 | 5.71 | 0.0 (0.0%) | 920,900 |
4 May 2023 | USD | 5.82 | 5.86 | 5.57 | 5.71 | 5.71 | -0.33 (-5.46%) | 816,800 |
3 May 2023 | USD | 6.18 | 6.32 | 6.02 | 6.04 | 6.04 | -0.12 (-1.95%) | 616,900 |
2 May 2023 | USD | 6.48 | 6.48 | 6.1 | 6.16 | 6.16 | -0.14 (-2.22%) | 579,900 |
1 May 2023 | USD | 6.2 | 6.37 | 6.12 | 6.3 | 6.3 | +0.08 (+1.29%) | 401,800 |
28 Apr 2023 | USD | 6.04 | 6.27 | 6.04 | 6.22 | 6.22 | +0.16 (+2.64%) | 430,700 |
27 Apr 2023 | USD | 6.14 | 6.19 | 6 | 6.06 | 6.06 | 0.0 (0.0%) | 590,400 |
26 Apr 2023 | USD | 6.12 | 6.26 | 6.02 | 6.06 | 6.06 | -0.09 (-1.46%) | 443,500 |
25 Apr 2023 | USD | 6.39 | 6.46 | 6.11 | 6.15 | 6.15 | -0.33 (-5.09%) | 433,800 |
24 Apr 2023 | USD | 6.45 | 6.59 | 6.37 | 6.48 | 6.48 | +0.03 (+0.47%) | 332,700 |
21 Apr 2023 | USD | 6.45 | 6.58 | 6.36 | 6.45 | 6.45 | -0.02 (-0.31%) | 429,700 |
20 Apr 2023 | USD | 6.41 | 6.61 | 6.31 | 6.47 | 6.47 | -0.03 (-0.46%) | 736,700 |
19 Apr 2023 | USD | 6.65 | 6.7 | 6.49 | 6.5 | 6.5 | -0.19 (-2.84%) | 550,500 |
18 Apr 2023 | USD | 6.77 | 6.93 | 6.64 | 6.69 | 6.69 | -0.01 (-0.15%) | 520,500 |
17 Apr 2023 | USD | 6.35 | 6.79 | 6.31 | 6.7 | 6.7 | +0.37 (+5.85%) | 866,400 |
14 Apr 2023 | USD | 6.16 | 6.38 | 6.16 | 6.33 | 6.33 | +0.21 (+3.43%) | 836,700 |