Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | USD | 6.07 | 6.35 | 5.74 | 6.12 | 6.12 | +0.02 (+0.33%) | 1,046,300 |
12 Apr 2023 | USD | 6.5 | 6.54 | 6.06 | 6.1 | 6.1 | -0.38 (-5.86%) | 946,200 |
11 Apr 2023 | USD | 6.75 | 6.75 | 6.47 | 6.48 | 6.48 | -0.33 (-4.85%) | 743,600 |
10 Apr 2023 | USD | 6.87 | 7.02 | 6.78 | 6.81 | 6.81 | -0.13 (-1.87%) | 675,000 |
6 Apr 2023 | USD | 6.95 | 7.05 | 6.87 | 6.94 | 6.94 | -0.05 (-0.72%) | 653,000 |
5 Apr 2023 | USD | 7.06 | 7.1 | 6.87 | 6.99 | 6.99 | -0.16 (-2.24%) | 698,800 |
4 Apr 2023 | USD | 7.28 | 7.32 | 7.08 | 7.15 | 7.15 | -0.09 (-1.24%) | 899,200 |
3 Apr 2023 | USD | 7.44 | 7.49 | 7.17 | 7.24 | 7.24 | -0.18 (-2.43%) | 693,200 |
31 Mar 2023 | USD | 7.2 | 7.5 | 7.2 | 7.42 | 7.42 | +0.27 (+3.78%) | 991,500 |
30 Mar 2023 | USD | 7.18 | 7.25 | 7.09 | 7.15 | 7.15 | +0.06 (+0.85%) | 611,400 |
29 Mar 2023 | USD | 7.13 | 7.2 | 7.06 | 7.09 | 7.09 | +0.06 (+0.85%) | 338,900 |
28 Mar 2023 | USD | 6.88 | 7.17 | 6.88 | 7.03 | 7.03 | +0.1 (+1.44%) | 454,300 |
27 Mar 2023 | USD | 6.89 | 7.02 | 6.81 | 6.93 | 6.93 | +0.04 (+0.58%) | 448,400 |
24 Mar 2023 | USD | 6.8 | 6.96 | 6.7 | 6.89 | 6.89 | +0.01 (+0.15%) | 462,500 |
23 Mar 2023 | USD | 6.96 | 7.16 | 6.78 | 6.88 | 6.88 | 0.0 (0.0%) | 891,700 |
22 Mar 2023 | USD | 7.15 | 7.2 | 6.87 | 6.88 | 6.88 | -0.19 (-2.69%) | 846,200 |
21 Mar 2023 | USD | 6.95 | 7.14 | 6.65 | 7.07 | 7.07 | +0.19 (+2.76%) | 1,842,500 |
20 Mar 2023 | USD | 6.66 | 6.97 | 6.58 | 6.88 | 6.88 | +0.38 (+5.85%) | 962,200 |
17 Mar 2023 | USD | 6.3 | 6.56 | 6.25 | 6.5 | 6.5 | 0.0 (0.0%) | 1,228,900 |
16 Mar 2023 | USD | 6.38 | 6.62 | 6.24 | 6.5 | 6.5 | -0.03 (-0.46%) | 975,700 |
15 Mar 2023 | USD | 6.49 | 6.55 | 6.32 | 6.53 | 6.53 | -0.04 (-0.61%) | 1,021,000 |
14 Mar 2023 | USD | 6.43 | 6.61 | 6.28 | 6.57 | 6.57 | +0.27 (+4.29%) | 1,524,900 |
13 Mar 2023 | USD | 6.43 | 6.46 | 6.08 | 6.3 | 6.3 | -0.3 (-4.55%) | 2,711,100 |
10 Mar 2023 | USD | 6.6 | 6.73 | 6.13 | 6.6 | 6.6 | -0.21 (-3.08%) | 8,153,600 |
9 Mar 2023 | USD | 8.25 | 8.26 | 6.6 | 6.81 | 6.81 | -1.98 (-22.53%) | 3,996,800 |
8 Mar 2023 | USD | 9.03 | 9.05 | 8.65 | 8.79 | 8.79 | -0.21 (-2.33%) | 640,700 |
7 Mar 2023 | USD | 9.21 | 9.21 | 8.65 | 9 | 9 | -0.21 (-2.28%) | 1,126,600 |
6 Mar 2023 | USD | 8.05 | 9.23 | 8.05 | 9.21 | 9.21 | +1.22 (+15.27%) | 2,964,200 |
3 Mar 2023 | USD | 7.78 | 8.33 | 7.7 | 7.99 | 7.99 | +0.41 (+5.41%) | 2,769,800 |
2 Mar 2023 | USD | 7.45 | 8.05 | 7.24 | 7.58 | 7.58 | +0.79 (+11.63%) | 3,156,200 |