Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | USD | 6.83 | 6.92 | 6.74 | 6.79 | 6.79 | -0.07 (-1.02%) | 365,100 |
28 Feb 2023 | USD | 6.93 | 6.97 | 6.83 | 6.86 | 6.86 | -0.01 (-0.15%) | 480,500 |
27 Feb 2023 | USD | 6.87 | 7.01 | 6.78 | 6.87 | 6.87 | +0.01 (+0.15%) | 264,600 |
24 Feb 2023 | USD | 6.79 | 6.89 | 6.73 | 6.86 | 6.86 | -0.06 (-0.87%) | 241,000 |
23 Feb 2023 | USD | 6.89 | 6.95 | 6.82 | 6.92 | 6.92 | +0.04 (+0.58%) | 328,500 |
22 Feb 2023 | USD | 6.76 | 7.02 | 6.7 | 6.88 | 6.88 | +0.11 (+1.62%) | 290,500 |
21 Feb 2023 | USD | 7.04 | 7.15 | 6.74 | 6.77 | 6.77 | -0.35 (-4.92%) | 309,700 |
17 Feb 2023 | USD | 7.17 | 7.22 | 6.98 | 7.12 | 7.12 | 0.0 (0.0%) | 320,300 |
16 Feb 2023 | USD | 7.04 | 7.28 | 6.97 | 7.12 | 7.12 | -0.03 (-0.42%) | 402,300 |
15 Feb 2023 | USD | 6.89 | 7.21 | 6.89 | 7.15 | 7.15 | +0.21 (+3.03%) | 307,400 |
14 Feb 2023 | USD | 6.93 | 7 | 6.8 | 6.94 | 6.94 | -0.02 (-0.29%) | 274,300 |
13 Feb 2023 | USD | 6.77 | 6.99 | 6.71 | 6.96 | 6.96 | +0.2 (+2.96%) | 283,300 |
10 Feb 2023 | USD | 6.74 | 7.03 | 6.69 | 6.76 | 6.76 | -0.05 (-0.73%) | 259,200 |
9 Feb 2023 | USD | 7.03 | 7.03 | 6.75 | 6.81 | 6.81 | -0.1 (-1.45%) | 297,000 |
8 Feb 2023 | USD | 6.96 | 7.06 | 6.9 | 6.91 | 6.91 | -0.13 (-1.85%) | 396,200 |
7 Feb 2023 | USD | 7.09 | 7.15 | 6.83 | 7.04 | 7.04 | -0.06 (-0.85%) | 423,700 |
6 Feb 2023 | USD | 7.27 | 7.45 | 6.93 | 7.1 | 7.1 | -0.25 (-3.40%) | 381,700 |
3 Feb 2023 | USD | 7.29 | 7.57 | 7.29 | 7.35 | 7.35 | +0.02 (+0.27%) | 552,300 |
2 Feb 2023 | USD | 7.02 | 7.41 | 7 | 7.33 | 7.33 | +0.37 (+5.32%) | 633,300 |
1 Feb 2023 | USD | 7.01 | 7.04 | 6.8 | 6.96 | 6.96 | -0.06 (-0.85%) | 403,700 |
31 Jan 2023 | USD | 6.9 | 7.02 | 6.79 | 7.02 | 7.02 | +0.13 (+1.89%) | 398,600 |
30 Jan 2023 | USD | 6.74 | 6.98 | 6.74 | 6.89 | 6.89 | +0.11 (+1.62%) | 234,500 |
27 Jan 2023 | USD | 6.88 | 6.93 | 6.72 | 6.78 | 6.78 | -0.11 (-1.60%) | 381,100 |
26 Jan 2023 | USD | 6.94 | 7.03 | 6.77 | 6.89 | 6.89 | +0.01 (+0.15%) | 332,900 |
25 Jan 2023 | USD | 6.81 | 6.97 | 6.73 | 6.88 | 6.88 | +0.02 (+0.29%) | 301,500 |
24 Jan 2023 | USD | 6.84 | 7.02 | 6.84 | 6.86 | 6.86 | -0.03 (-0.44%) | 245,500 |
23 Jan 2023 | USD | 6.91 | 7.04 | 6.8 | 6.89 | 6.89 | -0.02 (-0.29%) | 263,100 |
20 Jan 2023 | USD | 6.8 | 6.99 | 6.72 | 6.91 | 6.91 | +0.23 (+3.44%) | 296,800 |
19 Jan 2023 | USD | 6.59 | 6.72 | 6.53 | 6.68 | 6.68 | +0.01 (+0.15%) | 259,400 |
18 Jan 2023 | USD | 6.73 | 6.99 | 6.53 | 6.67 | 6.67 | -0.02 (-0.30%) | 239,100 |