Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | USD | 7.06 | 7.06 | 6.62 | 6.69 | 6.69 | -0.42 (-5.91%) | 310,300 |
13 Jan 2023 | USD | 7.02 | 7.18 | 6.99 | 7.11 | 7.11 | +0.05 (+0.71%) | 320,300 |
12 Jan 2023 | USD | 7.09 | 7.22 | 6.95 | 7.06 | 7.06 | +0.04 (+0.57%) | 305,100 |
11 Jan 2023 | USD | 6.76 | 7.12 | 6.68 | 7.02 | 7.02 | +0.26 (+3.85%) | 458,500 |
10 Jan 2023 | USD | 6.61 | 6.83 | 6.57 | 6.76 | 6.76 | +0.11 (+1.65%) | 297,100 |
9 Jan 2023 | USD | 6.62 | 6.81 | 6.56 | 6.65 | 6.65 | +0.14 (+2.15%) | 210,900 |
6 Jan 2023 | USD | 6.49 | 6.61 | 6.44 | 6.51 | 6.51 | +0.08 (+1.24%) | 282,500 |
5 Jan 2023 | USD | 6.3 | 6.54 | 6.09 | 6.43 | 6.43 | +0.11 (+1.74%) | 346,000 |
4 Jan 2023 | USD | 6.3 | 6.41 | 6.18 | 6.32 | 6.32 | +0.04 (+0.64%) | 421,200 |
3 Jan 2023 | USD | 6.3 | 6.48 | 6.18 | 6.28 | 6.28 | +0.07 (+1.13%) | 364,600 |
30 Dec 2022 | USD | 6.14 | 6.33 | 6.08 | 6.21 | 6.21 | +0.01 (+0.16%) | 309,900 |
29 Dec 2022 | USD | 6.07 | 6.31 | 5.95 | 6.2 | 6.2 | +0.17 (+2.82%) | 282,200 |
28 Dec 2022 | USD | 6.09 | 6.2 | 5.94 | 6.03 | 6.03 | -0.09 (-1.47%) | 349,600 |
27 Dec 2022 | USD | 6.18 | 6.33 | 6.07 | 6.12 | 6.12 | -0.15 (-2.39%) | 242,900 |
23 Dec 2022 | USD | 6.35 | 6.35 | 6.09 | 6.27 | 6.27 | -0.1 (-1.57%) | 375,700 |
22 Dec 2022 | USD | 6.54 | 6.6 | 6.2 | 6.37 | 6.37 | -0.26 (-3.92%) | 552,700 |
21 Dec 2022 | USD | 6.68 | 6.76 | 6.62 | 6.63 | 6.63 | +0.01 (+0.15%) | 305,100 |
20 Dec 2022 | USD | 6.6 | 6.79 | 6.57 | 6.62 | 6.62 | -0.02 (-0.30%) | 227,300 |
19 Dec 2022 | USD | 6.75 | 6.86 | 6.56 | 6.64 | 6.64 | -0.12 (-1.78%) | 293,900 |
16 Dec 2022 | USD | 6.89 | 6.89 | 6.62 | 6.76 | 6.76 | +0.16 (+2.42%) | 842,800 |
15 Dec 2022 | USD | 6.96 | 7 | 6.54 | 6.6 | 6.6 | -0.43 (-6.12%) | 350,700 |
14 Dec 2022 | USD | 7.08 | 7.28 | 6.67 | 7.03 | 7.03 | -0.06 (-0.85%) | 333,100 |
13 Dec 2022 | USD | 7.69 | 7.76 | 7 | 7.09 | 7.09 | -0.11 (-1.53%) | 488,000 |
12 Dec 2022 | USD | 6.81 | 7.24 | 6.81 | 7.2 | 7.2 | +0.3 (+4.35%) | 492,000 |
9 Dec 2022 | USD | 6.63 | 6.96 | 6.53 | 6.9 | 6.9 | +0.33 (+5.02%) | 493,500 |
8 Dec 2022 | USD | 6.95 | 7.16 | 6.55 | 6.57 | 6.57 | -0.43 (-6.14%) | 1,022,200 |
7 Dec 2022 | USD | 7.34 | 7.41 | 6.94 | 7 | 7 | -0.32 (-4.37%) | 430,700 |
6 Dec 2022 | USD | 7.46 | 7.54 | 7.06 | 7.32 | 7.32 | -0.17 (-2.27%) | 458,500 |
5 Dec 2022 | USD | 7.43 | 7.6 | 7.4 | 7.49 | 7.49 | 0.0 (0.0%) | 224,400 |
2 Dec 2022 | USD | 7.35 | 7.57 | 7.29 | 7.49 | 7.49 | +0.02 (+0.27%) | 237,900 |