| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2000 | USD | 8.75 | 9.5 | 8.75 | 9 | 6 | -0.438 (-4.64%) | 9,400 |
| 19 May 2000 | USD | 9.25 | 9.4375 | 9.125 | 9.4375 | 6.2917 | +0.25 (+2.72%) | 65,500 |
| 18 May 2000 | USD | 9.25 | 9.375 | 9.1875 | 9.1875 | 6.125 | +0.062 (+0.68%) | 155,600 |
| 17 May 2000 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 6.0833 | -0.125 (-1.35%) | 1,700 |
| 16 May 2000 | USD | 9.125 | 9.25 | 8.9375 | 9.25 | 6.1667 | +0.188 (+2.07%) | 4,200 |
| 15 May 2000 | USD | 8.2812 | 9.0625 | 8.2812 | 9.0625 | 6.0417 | +0.312 (+3.57%) | 1,300 |
| 12 May 2000 | USD | 8.5625 | 8.75 | 8.5625 | 8.75 | 5.8333 | +0.5 (+6.06%) | 3,500 |
| 11 May 2000 | USD | 8.75 | 8.75 | 8 | 8.25 | 5.5 | -0.25 (-2.94%) | 100,600 |
| 10 May 2000 | USD | 8.5 | 8.6875 | 8.5 | 8.5 | 5.6667 | -0.125 (-1.45%) | 7,000 |
| 9 May 2000 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 5.75 | -0.125 (-1.43%) | 10,000 |
| 8 May 2000 | USD | 8.6562 | 8.8125 | 8.5 | 8.75 | 5.8333 | +0.062 (+0.72%) | 4,900 |
| 5 May 2000 | USD | 8.75 | 8.75 | 8.625 | 8.6875 | 5.7917 | -0.188 (-2.11%) | 104,600 |
| 4 May 2000 | USD | 9 | 9 | 8.875 | 8.875 | 5.9167 | +0.125 (+1.43%) | 6,500 |
| 3 May 2000 | USD | 8.9375 | 9.125 | 8.75 | 8.75 | 5.8333 | -0.375 (-4.11%) | 1,700 |
| 2 May 2000 | USD | 9.0312 | 9.1875 | 9 | 9.125 | 6.0833 | +0.188 (+2.10%) | 102,300 |
| 1 May 2000 | USD | 9 | 9.1875 | 8.875 | 8.9375 | 5.9583 | -0.188 (-2.05%) | 12,800 |
| 28 Apr 2000 | USD | 9.2188 | 9.5 | 9.125 | 9.125 | 6.0833 | -0.062 (-0.68%) | 51,500 |
| 27 Apr 2000 | USD | 9.375 | 9.375 | 9.1875 | 9.1875 | 6.125 | -0.016 (-0.17%) | 16,600 |
| 26 Apr 2000 | USD | 9.0781 | 9.2031 | 9.0781 | 9.2031 | 6.1354 | -0.141 (-1.51%) | 110,000 |
| 25 Apr 2000 | USD | 9.625 | 9.625 | 9.3438 | 9.3438 | 6.2292 | -0.156 (-1.64%) | 2,500 |
| 24 Apr 2000 | USD | 9.75 | 9.75 | 9.5 | 9.5 | 6.3333 | -0.25 (-2.56%) | 1,300 |
| 21 Apr 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 6.5 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 9.875 | 10 | 9.75 | 9.75 | 6.5 | -0.25 (-2.50%) | 4,600 |
| 19 Apr 2000 | USD | 9.875 | 10.125 | 9.875 | 10 | 6.6667 | -0.094 (-0.93%) | 19,700 |
| 18 Apr 2000 | USD | 10 | 10.0938 | 10 | 10.0938 | 6.7292 | +0.094 (+0.94%) | 10,800 |
| 17 Apr 2000 | USD | 10.125 | 10.75 | 10 | 10 | 6.6667 | 0.0 (0.0%) | 21,900 |
| 14 Apr 2000 | USD | 10.75 | 10.75 | 10 | 10 | 6.6667 | -0.75 (-6.98%) | 47,200 |
| 13 Apr 2000 | USD | 11.125 | 11.1719 | 10.75 | 10.75 | 7.1667 | -0.25 (-2.27%) | 4,800 |
| 12 Apr 2000 | USD | 10.875 | 11.75 | 10.875 | 11 | 7.3333 | 0.0 (0.0%) | 78,400 |
| 11 Apr 2000 | USD | 11 | 11 | 11 | 11 | 7.3333 | 0.0 (0.0%) | 600 |
