| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2000 | USD | 11.5 | 11.5 | 11 | 11 | 7.3333 | 0.0 (0.0%) | 30,300 |
| 7 Apr 2000 | USD | 10.9375 | 11 | 10.9375 | 11 | 7.3333 | +0.125 (+1.15%) | 10,300 |
| 6 Apr 2000 | USD | 10.75 | 10.875 | 10.625 | 10.875 | 7.25 | +0.375 (+3.57%) | 76,700 |
| 5 Apr 2000 | USD | 11 | 11 | 10.125 | 10.5 | 7 | -0.875 (-7.69%) | 102,500 |
| 4 Apr 2000 | USD | 11.25 | 11.375 | 11 | 11.375 | 7.5833 | -0.5 (-4.21%) | 11,200 |
| 3 Apr 2000 | USD | 11.625 | 11.875 | 11.625 | 11.875 | 7.9167 | +0.25 (+2.15%) | 15,400 |
| 31 Mar 2000 | USD | 11.5312 | 11.75 | 11.25 | 11.625 | 7.75 | +0.375 (+3.33%) | 30,700 |
| 30 Mar 2000 | USD | 12.5625 | 12.625 | 11.25 | 11.25 | 7.5 | -1.625 (-12.62%) | 18,800 |
| 29 Mar 2000 | USD | 13 | 13 | 12.75 | 12.875 | 8.5833 | -0.375 (-2.83%) | 7,000 |
| 28 Mar 2000 | USD | 14 | 14 | 13.25 | 13.25 | 8.8333 | -0.75 (-5.36%) | 10,400 |
| 27 Mar 2000 | USD | 13.6875 | 14 | 13.625 | 14 | 9.3333 | +0.25 (+1.82%) | 14,900 |
| 24 Mar 2000 | USD | 13.625 | 13.875 | 13.625 | 13.75 | 9.1667 | 0.0 (0.0%) | 22,800 |
| 23 Mar 2000 | USD | 13.0625 | 13.75 | 13.0625 | 13.75 | 9.1667 | +0.062 (+0.46%) | 7,400 |
| 22 Mar 2000 | USD | 13.375 | 14 | 13 | 13.6875 | 9.125 | +0.312 (+2.34%) | 4,200 |
| 21 Mar 2000 | USD | 13.5 | 13.625 | 13.375 | 13.375 | 8.9167 | +0.375 (+2.88%) | 46,200 |
| 20 Mar 2000 | USD | 12.8125 | 13.4375 | 12.8125 | 13 | 8.6667 | 0.0 (0.0%) | 23,900 |
| 17 Mar 2000 | USD | 12.75 | 13.125 | 12.75 | 13 | 8.6667 | 0.0 (0.0%) | 12,100 |
| 16 Mar 2000 | USD | 13.625 | 13.6875 | 13 | 13 | 8.6667 | -0.75 (-5.45%) | 19,800 |
| 15 Mar 2000 | USD | 14.375 | 14.5 | 13.75 | 13.75 | 9.1667 | -0.562 (-3.93%) | 27,900 |
| 14 Mar 2000 | USD | 14.2812 | 14.5 | 14.25 | 14.3125 | 9.5417 | +0.062 (+0.44%) | 20,500 |
| 13 Mar 2000 | USD | 15.4688 | 15.625 | 14.125 | 14.25 | 9.5 | -1.25 (-8.06%) | 17,700 |
| 10 Mar 2000 | USD | 14.875 | 15.5 | 14.5 | 15.5 | 10.3333 | +1 (+6.90%) | 34,200 |
| 9 Mar 2000 | USD | 15.2188 | 15.2188 | 14.25 | 14.5 | 9.6667 | -0.5 (-3.33%) | 142,400 |
| 8 Mar 2000 | USD | 15.9375 | 15.9375 | 15 | 15 | 10 | -0.109 (-0.72%) | 9,000 |
| 7 Mar 2000 | USD | 16.9375 | 16.9375 | 15 | 15.1094 | 10.0729 | -1.516 (-9.12%) | 51,800 |
| 6 Mar 2000 | USD | 16.75 | 17.125 | 16.4375 | 16.625 | 11.0833 | 0.0 (0.0%) | 59,200 |
| 3 Mar 2000 | USD | 15.9375 | 17 | 15.5625 | 16.625 | 11.0833 | +0.938 (+5.98%) | 94,700 |
| 2 Mar 2000 | USD | 14.9062 | 15.8125 | 14.875 | 15.6875 | 10.4583 | +1.062 (+7.26%) | 24,000 |
| 1 Mar 2000 | USD | 13.9062 | 14.875 | 13.9062 | 14.625 | 9.75 | +0.562 (+4%) | 19,900 |
| 29 Feb 2000 | USD | 14.0625 | 14.25 | 13.9375 | 14.0625 | 9.375 | -0.062 (-0.44%) | 11,800 |
