| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2000 | USD | 14.25 | 14.25 | 13.25 | 14.125 | 9.4167 | -0.312 (-2.16%) | 30,200 |
| 25 Feb 2000 | USD | 14.375 | 14.5 | 14.25 | 14.4375 | 9.625 | +0.312 (+2.21%) | 53,600 |
| 24 Feb 2000 | USD | 13.6875 | 14.4375 | 13.25 | 14.125 | 9.4167 | +0.5 (+3.67%) | 43,000 |
| 23 Feb 2000 | USD | 12.75 | 13.75 | 12.375 | 13.625 | 9.0833 | +0.5 (+3.81%) | 94,700 |
| 22 Feb 2000 | USD | 11.9062 | 13.125 | 11.9062 | 13.125 | 8.75 | +1 (+8.25%) | 33,100 |
| 21 Feb 2000 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 8.0833 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 12.5625 | 12.625 | 12.125 | 12.125 | 8.0833 | -0.562 (-4.43%) | 23,400 |
| 17 Feb 2000 | USD | 12.875 | 12.875 | 12.5 | 12.6875 | 8.4583 | 0.0 (0.0%) | 33,200 |
| 16 Feb 2000 | USD | 12.25 | 12.875 | 12.1875 | 12.6875 | 8.4583 | +0.125 (+1.00%) | 19,400 |
| 15 Feb 2000 | USD | 12.6875 | 12.875 | 12.25 | 12.5625 | 8.375 | -0.312 (-2.43%) | 21,200 |
| 14 Feb 2000 | USD | 11.5 | 12.875 | 11.5 | 12.875 | 8.5833 | +0.875 (+7.29%) | 40,200 |
| 11 Feb 2000 | USD | 11.5 | 12.25 | 11.5 | 12 | 8 | +0.375 (+3.23%) | 33,000 |
| 10 Feb 2000 | USD | 11.0625 | 11.875 | 11 | 11.625 | 7.75 | +0.562 (+5.08%) | 102,700 |
| 9 Feb 2000 | USD | 11 | 11.1875 | 10.9375 | 11.0625 | 7.375 | -0.062 (-0.56%) | 155,200 |
| 8 Feb 2000 | USD | 10.375 | 11.125 | 10.375 | 11.125 | 7.4167 | +0.688 (+6.59%) | 100,000 |
| 7 Feb 2000 | USD | 10.1875 | 10.875 | 10.125 | 10.4375 | 6.9583 | +0.25 (+2.45%) | 88,900 |
| 4 Feb 2000 | USD | 10.1875 | 10.1875 | 10.1875 | 10.1875 | 6.7917 | -0.188 (-1.81%) | 500 |
| 3 Feb 2000 | USD | 10.25 | 10.5 | 10.25 | 10.375 | 6.9167 | +0.062 (+0.61%) | 33,800 |
| 2 Feb 2000 | USD | 10.375 | 10.8125 | 10.0625 | 10.3125 | 6.875 | +0.125 (+1.23%) | 30,100 |
| 1 Feb 2000 | USD | 10 | 10.1875 | 10 | 10.1875 | 6.7917 | +0.062 (+0.62%) | 174,500 |
| 31 Jan 2000 | USD | 9.9375 | 10.125 | 9.875 | 10.125 | 6.75 | +0.125 (+1.25%) | 19,000 |
| 28 Jan 2000 | USD | 10 | 10.1875 | 9.8125 | 10 | 6.6667 | -0.062 (-0.62%) | 72,600 |
| 27 Jan 2000 | USD | 10.0625 | 10.125 | 9.8125 | 10.0625 | 6.7083 | -0.188 (-1.83%) | 77,000 |
| 26 Jan 2000 | USD | 10.125 | 10.25 | 9.875 | 10.25 | 6.8333 | 0.0 (0.0%) | 25,900 |
| 25 Jan 2000 | USD | 9.125 | 10.375 | 8.75 | 10.25 | 6.8333 | +1.25 (+13.89%) | 19,600 |
| 24 Jan 2000 | USD | 8.4375 | 9 | 8.4375 | 9 | 6 | +0.688 (+8.27%) | 50,800 |
| 21 Jan 2000 | USD | 8.0625 | 8.5 | 8.0625 | 8.3125 | 5.5417 | +0.125 (+1.53%) | 36,000 |
| 20 Jan 2000 | USD | 8.3125 | 8.3125 | 8.125 | 8.1875 | 5.4583 | -0.062 (-0.76%) | 19,700 |
| 19 Jan 2000 | USD | 8.3125 | 8.375 | 8.25 | 8.25 | 5.5 | -0.125 (-1.49%) | 12,100 |
| 18 Jan 2000 | USD | 8.0625 | 8.375 | 7.875 | 8.375 | 5.5833 | +0.25 (+3.08%) | 43,500 |
