| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2000 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 5.4167 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 5.4167 | -0.125 (-1.52%) | 3,300 |
| 13 Jan 2000 | USD | 8.0625 | 8.25 | 8.0625 | 8.25 | 5.5 | 0.0 (0.0%) | 11,800 |
| 12 Jan 2000 | USD | 8.125 | 8.4375 | 8.125 | 8.25 | 5.5 | -0.125 (-1.49%) | 32,100 |
| 11 Jan 2000 | USD | 8.5 | 8.5625 | 8.3125 | 8.375 | 5.5833 | -0.312 (-3.60%) | 28,800 |
| 10 Jan 2000 | USD | 8.25 | 8.8125 | 8 | 8.6875 | 5.7917 | +0.25 (+2.96%) | 22,200 |
| 7 Jan 2000 | USD | 8.3125 | 8.4375 | 8.25 | 8.4375 | 5.625 | -0.062 (-0.74%) | 2,500 |
| 6 Jan 2000 | USD | 8.375 | 8.5 | 8.3125 | 8.5 | 5.6667 | +0.062 (+0.74%) | 8,400 |
| 5 Jan 2000 | USD | 8.5625 | 8.75 | 8.25 | 8.4375 | 5.625 | +0.188 (+2.27%) | 6,400 |
| 4 Jan 2000 | USD | 8.8125 | 8.8125 | 8.125 | 8.25 | 5.5 | -0.625 (-7.04%) | 86,000 |
| 3 Jan 2000 | USD | 8.6875 | 8.875 | 8.5 | 8.875 | 5.9167 | +0.5 (+5.97%) | 29,800 |
| 31 Dec 1999 | USD | 8.25 | 9 | 8.25 | 8.375 | 5.5833 | +0.062 (+0.75%) | 111,400 |
| 30 Dec 1999 | USD | 8.25 | 8.375 | 8.125 | 8.3125 | 5.5417 | +0.188 (+2.31%) | 61,900 |
| 29 Dec 1999 | USD | 8.0625 | 8.25 | 8 | 8.125 | 5.4167 | +0.062 (+0.78%) | 57,500 |
| 28 Dec 1999 | USD | 7.5 | 8.1875 | 7.5 | 8.0625 | 5.375 | +0.125 (+1.57%) | 143,800 |
| 27 Dec 1999 | USD | 8 | 8.125 | 7.5 | 7.9375 | 5.2917 | 0.0 (0.0%) | 26,900 |
| 24 Dec 1999 | USD | 7.9375 | 7.9375 | 7.9375 | 7.9375 | 5.2917 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 8 | 8.1875 | 7.9375 | 7.9375 | 5.2917 | -0.062 (-0.78%) | 30,300 |
| 22 Dec 1999 | USD | 8 | 8.125 | 7.75 | 8 | 5.3333 | -0.125 (-1.54%) | 46,100 |
| 21 Dec 1999 | USD | 8 | 8.125 | 7.875 | 8.125 | 5.4167 | +0.062 (+0.78%) | 61,400 |
| 20 Dec 1999 | USD | 8 | 8.125 | 7.75 | 8.0625 | 5.375 | 0.0 (0.0%) | 48,300 |
| 17 Dec 1999 | USD | 8.1875 | 8.3125 | 8 | 8.0625 | 5.375 | -0.188 (-2.27%) | 30,400 |
| 16 Dec 1999 | USD | 8.25 | 8.3125 | 8.1875 | 8.25 | 5.5 | 0.0 (0.0%) | 10,000 |
| 15 Dec 1999 | USD | 8.375 | 8.375 | 8.25 | 8.25 | 5.5 | -0.125 (-1.49%) | 16,100 |
| 14 Dec 1999 | USD | 8.5 | 8.625 | 8.3125 | 8.375 | 5.5833 | -0.125 (-1.47%) | 114,300 |
| 13 Dec 1999 | USD | 8.1875 | 8.5 | 8.0625 | 8.5 | 5.6667 | +0.312 (+3.82%) | 38,000 |
| 10 Dec 1999 | USD | 8.375 | 8.5 | 8.1875 | 8.1875 | 5.4583 | -0.125 (-1.50%) | 86,200 |
| 9 Dec 1999 | USD | 7.875 | 8.3125 | 7.875 | 8.3125 | 5.5417 | +0.438 (+5.56%) | 82,500 |
| 8 Dec 1999 | USD | 8.125 | 8.125 | 7.8125 | 7.875 | 5.25 | -0.25 (-3.08%) | 27,200 |
| 7 Dec 1999 | USD | 8.375 | 8.375 | 8 | 8.125 | 5.4167 | -0.375 (-4.41%) | 40,300 |
